時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Mitosis (MITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.048768 | $0.048768 | $0.057765 | $0.056526 | $10,473,645 | $8,840,416 |
| May-14 2026 | $0.055973 | $0.055426 | $0.068806 | $0.068806 | $13,366,550 | $10,146,462 |
| May-13 2026 | $0.068596 | $0.068403 | $0.085644 | $0.081515 | $24,695,941 | $12,434,663 |
| May-12 2026 | $0.080415 | $0.068637 | $0.080415 | $0.068637 | $17,738,334 | $14,577,098 |
| May-11 2026 | $0.069011 | $0.065012 | $0.073578 | $0.073578 | $7,274,525 | $12,509,841 |
| May-10 2026 | $0.075973 | $0.067582 | $0.076395 | $0.076395 | $20,039,818 | $13,771,926 |
| May-09 2026 | $0.079597 | $0.059451 | $0.079597 | $0.059451 | $42,901,836 | $14,428,949 |
| May-08 2026 | $0.059835 | $0.053897 | $0.059988 | $0.054509 | $5,106,614 | $10,846,561 |
| May-07 2026 | $0.054425 | $0.051574 | $0.054576 | $0.052477 | $5,218,704 | $9,865,882 |
| May-06 2026 | $0.05243 | $0.051571 | $0.053241 | $0.051571 | $4,064,463 | $9,504,254 |
| May-05 2026 | $0.050972 | $0.04939 | $0.05122 | $0.04939 | $3,695,704 | $9,239,959 |
| May-04 2026 | $0.049233 | $0.048948 | $0.051999 | $0.049763 | $6,243,066 | $8,924,794 |
| May-03 2026 | $0.049174 | $0.047075 | $0.050853 | $0.04769 | $7,892,823 | $8,913,930 |
| May-02 2026 | $0.048131 | $0.04549 | $0.050863 | $0.04549 | $11,932,397 | $8,724,978 |
| May-01 2026 | $0.046002 | $0.044445 | $0.046002 | $0.044893 | $3,878,094 | $8,338,957 |