Рыночная кепка $2.24T
-0.41%
Объем 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Монеты
34.665
Биржи
204
Онлайн
Mitosis (MITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Mitosis (MITO) в Доллар США. В таблице представлены 328 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.02488 | $0.02205 | $0.02637 | $0.02221 | $3,372,631 | $4,510,074 |
| Jul-20 2026 | $0.02227 | $0.02113 | $0.02244 | $0.02127 | $578,561 | $4,036,952 |
| Jul-19 2026 | $0.02119 | $0.02116 | $0.02292 | $0.02125 | $1,017,556 | $3,841,177 |
| Jul-18 2026 | $0.02125 | $0.02088 | $0.02201 | $0.02156 | $323,249 | $3,852,053 |
| Jul-17 2026 | $0.02154 | $0.02125 | $0.02196 | $0.02175 | $283,861 | $3,904,622 |
| Jul-16 2026 | $0.02179 | $0.02151 | $0.02256 | $0.02153 | $1,042,431 | $3,949,940 |
| Jul-15 2026 | $0.0215 | $0.02097 | $0.0216 | $0.02142 | $260,042 | $3,897,371 |
| Jul-14 2026 | $0.02139 | $0.02079 | $0.02151 | $0.02117 | $302,143 | $3,877,431 |
| Jul-13 2026 | $0.02117 | $0.02079 | $0.02185 | $0.02109 | $295,492 | $3,837,551 |
| Jul-12 2026 | $0.02103 | $0.0209 | $0.02281 | $0.02281 | $599,126 | $3,812,173 |
| Jul-11 2026 | $0.02297 | $0.02151 | $0.02345 | $0.02174 | $1,004,783 | $4,163,843 |
| Jul-10 2026 | $0.02164 | $0.02164 | $0.0234 | $0.02321 | $717,062 | $3,922,749 |
| Jul-09 2026 | $0.02315 | $0.0215 | $0.0255 | $0.0215 | $5,447,588 | $4,196,472 |
| Jul-08 2026 | $0.0213 | $0.02005 | $0.02207 | $0.02159 | $996,723 | $3,861,117 |
| Jul-07 2026 | $0.02159 | $0.02135 | $0.0237 | $0.0237 | $712,302 | $3,913,686 |