Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $29.52 | $29.32 | $30.93 | $30.72 | $1,114,819 | $1,558,206 |
| Apr-26 2026 | $30.74 | $30.69 | $30.75 | $30.72 | $897,173 | $1,648,322 |
| Apr-25 2026 | $30.71 | $30.45 | $30.74 | $30.52 | $780,041 | $1,646,663 |
| Apr-24 2026 | $30.52 | $28.14 | $30.84 | $28.14 | $1,580,667 | $1,636,491 |
| Apr-23 2026 | $28.12 | $27.61 | $30.43 | $28.40 | $1,285,111 | $1,206,930 |
| Apr-22 2026 | $28.54 | $28.24 | $30.41 | $30.06 | $1,111,342 | $1,242,840 |
| Apr-21 2026 | $30.16 | $29.44 | $31.74 | $30.99 | $1,830,568 | $1,504,632 |
| Apr-20 2026 | $30.98 | $27.77 | $31.47 | $27.77 | $1,123,236 | $2,205,019 |
| Apr-19 2026 | $28.54 | $28.54 | $28.64 | $28.61 | $736,962 | $1,956,552 |
| Apr-18 2026 | $28.60 | $28.29 | $28.63 | $28.38 | $776,427 | $1,961,063 |
| Apr-17 2026 | $28.48 | $26.51 | $29.35 | $26.59 | $977,751 | $1,952,605 |
| Apr-16 2026 | $26.77 | $25.32 | $27.07 | $26.89 | $1,343,623 | $1,770,916 |
| Apr-15 2026 | $26.78 | $21.27 | $26.78 | $21.33 | $1,511,904 | $1,285,673 |
| Apr-14 2026 | $21.28 | $21.18 | $21.65 | $21.33 | $817,221 | $576,379 |
| Apr-13 2026 | $21.24 | $18.98 | $21.43 | $19.03 | $828,260 | $575,946 |