Cap Mercado $2.71T
-2.05%
Volume 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Moedas
34.642
+3
Trocas
874
Última atualização
22 Segundos atrás
Preços históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $24.76 | $24.41 | $24.76 | $24.42 | $825,342 | $1,177,630 |
| May-16 2026 | $24.37 | $24.35 | $24.78 | $24.71 | $821,471 | $1,159,331 |
| May-15 2026 | $24.81 | $23.63 | $25.10 | $24.13 | $945,245 | $1,180,152 |
| May-14 2026 | $24.13 | $23.74 | $24.64 | $24.03 | $1,310,632 | $1,125,964 |
| May-13 2026 | $24.09 | $23.43 | $25.04 | $24.65 | $1,061,380 | $1,516,157 |
| May-12 2026 | $24.70 | $24.29 | $26.16 | $25.17 | $1,218,036 | $1,509,952 |
| May-11 2026 | $25.54 | $25.51 | $30.38 | $30.38 | $1,526,762 | $1,607,670 |
| May-10 2026 | $31.17 | $31.10 | $31.75 | $31.60 | $897,954 | $1,697,279 |
| May-09 2026 | $30.23 | $29.16 | $30.48 | $29.16 | $849,102 | $1,646,582 |
| May-08 2026 | $29.12 | $25.72 | $29.17 | $25.75 | $936,849 | $1,563,148 |
| May-07 2026 | $25.52 | $25.40 | $26.87 | $26.69 | $863,985 | $1,334,550 |
| May-06 2026 | $26.81 | $25.98 | $27.08 | $26.11 | $884,840 | $1,410,734 |
| May-05 2026 | $26.21 | $26.16 | $27.37 | $27.29 | $931,010 | $1,366,920 |
| May-04 2026 | $27.24 | $26.85 | $27.81 | $27.58 | $974,448 | $1,417,503 |
| May-03 2026 | $27.14 | $27.04 | $27.18 | $27.05 | $896,191 | $1,414,786 |