Market Cap $2.17T
2.57%
Volume 24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
Coins
34.665
Exchanges
204
Live
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $23.56 | $23.29 | $24.10 | $23.64 | $837,431 | $7,075,298 |
| May-22 2026 | $23.65 | $23.65 | $24.00 | $23.99 | $889,941 | $7,102,358 |
| May-21 2026 | $24.03 | $22.86 | $24.03 | $22.86 | $3,267,001 | $7,224,536 |
| May-20 2026 | $23.02 | $22.39 | $23.23 | $22.39 | $3,366,456 | $4,631,151 |
| May-19 2026 | $22.47 | $22.02 | $22.61 | $22.41 | $1,419,708 | $2,099,559 |
| May-18 2026 | $22.40 | $22.40 | $24.88 | $24.68 | $1,507,961 | $1,552,347 |
| May-17 2026 | $24.76 | $24.41 | $24.76 | $24.42 | $825,342 | $1,177,630 |
| May-16 2026 | $24.37 | $24.35 | $24.78 | $24.71 | $821,471 | $1,159,331 |
| May-15 2026 | $24.81 | $23.63 | $25.10 | $24.13 | $945,245 | $1,180,152 |
| May-14 2026 | $24.13 | $23.74 | $24.64 | $24.03 | $1,310,632 | $1,125,964 |
| May-13 2026 | $24.09 | $23.43 | $25.04 | $24.65 | $1,061,380 | $1,516,157 |
| May-12 2026 | $24.70 | $24.29 | $26.16 | $25.17 | $1,218,036 | $1,509,952 |
| May-11 2026 | $25.54 | $25.51 | $30.38 | $30.38 | $1,526,762 | $1,607,670 |
| May-10 2026 | $31.17 | $31.10 | $31.75 | $31.60 | $897,954 | $1,697,279 |
| May-09 2026 | $30.23 | $29.16 | $30.48 | $29.16 | $849,102 | $1,646,582 |