Market Cap $2.76T
0.92%
Volume 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $27.12 | $25.88 | $27.15 | $26.29 | $1,113,505 | $1,399,594 |
| Apr-29 2026 | $26.37 | $26.22 | $28.07 | $28.04 | $1,012,418 | $1,216,273 |
| Apr-28 2026 | $27.89 | $27.87 | $29.62 | $29.62 | $1,110,207 | $1,293,154 |
| Apr-27 2026 | $29.52 | $29.32 | $30.93 | $30.72 | $1,114,819 | $1,558,206 |
| Apr-26 2026 | $30.74 | $30.69 | $30.75 | $30.72 | $897,173 | $1,648,322 |
| Apr-25 2026 | $30.71 | $30.45 | $30.74 | $30.52 | $780,041 | $1,646,663 |
| Apr-24 2026 | $30.52 | $28.14 | $30.84 | $28.14 | $1,580,667 | $1,636,491 |
| Apr-23 2026 | $28.12 | $27.61 | $30.43 | $28.40 | $1,285,111 | $1,206,930 |
| Apr-22 2026 | $28.54 | $28.24 | $30.41 | $30.06 | $1,111,342 | $1,242,840 |
| Apr-21 2026 | $30.16 | $29.44 | $31.74 | $30.99 | $1,830,568 | $1,504,632 |
| Apr-20 2026 | $30.98 | $27.77 | $31.47 | $27.77 | $1,123,236 | $2,205,019 |
| Apr-19 2026 | $28.54 | $28.54 | $28.64 | $28.61 | $736,962 | $1,956,552 |
| Apr-18 2026 | $28.60 | $28.29 | $28.63 | $28.38 | $776,427 | $1,961,063 |
| Apr-17 2026 | $28.48 | $26.51 | $29.35 | $26.59 | $977,751 | $1,952,605 |
| Apr-16 2026 | $26.77 | $25.32 | $27.07 | $26.89 | $1,343,623 | $1,770,916 |