Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.035392 | $0.034893 | $0.037782 | $0.037462 | $1,465,017 | $47,261,658 |
Apr-23 2024 | $0.03751 | $0.037185 | $0.040367 | $0.040249 | $2,063,590 | $50,090,048 |
Apr-22 2024 | $0.040903 | $0.038203 | $0.041429 | $0.038203 | $2,121,590 | $53,762,154 |
Apr-21 2024 | $0.038671 | $0.037548 | $0.039389 | $0.037548 | $2,739,188 | $50,942,748 |
Apr-20 2024 | $0.03778 | $0.034692 | $0.037961 | $0.034692 | $1,777,270 | $47,699,542 |
Apr-19 2024 | $0.035046 | $0.034628 | $0.038023 | $0.038023 | $2,599,608 | $44,248,280 |
Apr-18 2024 | $0.038956 | $0.033327 | $0.038956 | $0.0334 | $2,727,231 | $49,185,371 |
Apr-17 2024 | $0.033684 | $0.03301 | $0.037658 | $0.035153 | $2,428,410 | $40,700,853 |
Apr-16 2024 | $0.035747 | $0.031984 | $0.036912 | $0.031984 | $3,265,793 | $43,193,593 |
Apr-15 2024 | $0.033002 | $0.03096 | $0.038408 | $0.035576 | $3,016,927 | $39,876,587 |
Apr-14 2024 | $0.035733 | $0.031204 | $0.035733 | $0.031204 | $1,829,781 | $43,175,610 |
Apr-13 2024 | $0.032711 | $0.029761 | $0.039626 | $0.038788 | $3,810,019 | $39,525,124 |
Apr-12 2024 | $0.039296 | $0.038262 | $0.0455 | $0.041632 | $4,442,578 | $47,481,514 |
Apr-11 2024 | $0.041984 | $0.040937 | $0.044958 | $0.043379 | $2,979,898 | $50,728,787 |
Apr-10 2024 | $0.042953 | $0.039985 | $0.051036 | $0.041194 | $8,516,167 | $51,899,407 |