Market Cap $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00166087 | $0.0016494 | $0.00171251 | $0.00169334 | $160,811 | $7,871,234 |
| May-15 2026 | $0.00168978 | $0.00165712 | $0.00169604 | $0.00169154 | $105,127 | $8,003,962 |
| May-14 2026 | $0.00168865 | $0.00163341 | $0.0018513 | $0.00166318 | $386,230 | $7,993,664 |
| May-13 2026 | $0.00166276 | $0.00165927 | $0.00171466 | $0.00168754 | $97,459 | $7,866,537 |
| May-12 2026 | $0.00167538 | $0.00166073 | $0.00171482 | $0.00169449 | $165,101 | $7,921,137 |
| May-11 2026 | $0.00170404 | $0.00165925 | $0.00172389 | $0.00172163 | $181,217 | $8,051,935 |
| May-10 2026 | $0.00170979 | $0.00169896 | $0.00178012 | $0.00174694 | $210,886 | $8,074,513 |
| May-09 2026 | $0.0017574 | $0.00169459 | $0.00209255 | $0.00170028 | $989,010 | $8,295,072 |
| May-08 2026 | $0.00169644 | $0.00167571 | $0.00172469 | $0.00172469 | $116,685 | $8,003,267 |
| May-07 2026 | $0.00170113 | $0.00166697 | $0.00171902 | $0.00166876 | $136,695 | $8,020,919 |
| May-06 2026 | $0.001685 | $0.0016068 | $0.00171141 | $0.00162154 | $138,534 | $7,940,194 |
| May-05 2026 | $0.0016183 | $0.00158102 | $0.00164909 | $0.00158618 | $119,190 | $7,621,459 |
| May-04 2026 | $0.00160235 | $0.0015163 | $0.00163784 | $0.00154566 | $169,041 | $7,542,184 |
| May-03 2026 | $0.00157075 | $0.00154612 | $0.00158154 | $0.0015806 | $97,846 | $7,389,769 |
| May-02 2026 | $0.00157028 | $0.00156628 | $0.00161266 | $0.00159192 | $122,561 | $7,384,214 |