Market Cap $2.44T 0.38%
Volume 24h $207.90B -16.05%
BTC % 51.43% 0.4%
ETH % 15.21% -0.26%
Coins 26.638 +38
Exchanges 885
Last update 43 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-15 2024 $0.033002 $0.03096 $0.038408 $0.035576 $3,016,927 $39,876,587
Apr-14 2024 $0.035733 $0.031204 $0.035733 $0.031204 $1,829,781 $43,175,610
Apr-13 2024 $0.032711 $0.029761 $0.039626 $0.038788 $3,810,019 $39,525,124
Apr-12 2024 $0.039296 $0.038262 $0.0455 $0.041632 $4,442,578 $47,481,514
Apr-11 2024 $0.041984 $0.040937 $0.044958 $0.043379 $2,979,898 $50,728,787
Apr-10 2024 $0.042953 $0.039985 $0.051036 $0.041194 $8,516,167 $51,899,407
Apr-09 2024 $0.040845 $0.04083 $0.044931 $0.04361 $2,403,208 $49,352,662
Apr-08 2024 $0.04375 $0.042884 $0.044359 $0.043573 $1,609,564 $52,862,942
Apr-07 2024 $0.043075 $0.042822 $0.045961 $0.044955 $1,524,279 $52,047,751
Apr-06 2024 $0.04481 $0.044202 $0.045165 $0.045165 $1,049,609 $54,144,000
Apr-05 2024 $0.044546 $0.044433 $0.047407 $0.047407 $1,537,073 $53,825,036
Apr-04 2024 $0.047648 $0.044747 $0.050983 $0.044747 $5,567,316 $57,573,355
Apr-03 2024 $0.045036 $0.042886 $0.046763 $0.043929 $3,030,652 $54,417,167
Apr-02 2024 $0.042556 $0.042556 $0.046179 $0.045889 $2,371,820 $51,420,387
Apr-01 2024 $0.046069 $0.045323 $0.050173 $0.050173 $2,991,735 $55,760,487

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 845 days, from day 12-23-2021.