時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
4 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00161984 | $0.00161628 | $0.00164869 | $0.001646 | $102,557 | $7,590,052 |
| Apr-24 2026 | $0.00164619 | $0.00160413 | $0.00164785 | $0.00160773 | $79,070 | $7,709,781 |
| Apr-23 2026 | $0.00160955 | $0.0016012 | $0.00162981 | $0.00162579 | $92,028 | $7,534,319 |
| Apr-22 2026 | $0.00162958 | $0.00161521 | $0.00166764 | $0.00161521 | $140,440 | $7,624,411 |
| Apr-21 2026 | $0.00161609 | $0.00161339 | $0.00164534 | $0.00164068 | $85,073 | $7,556,873 |
| Apr-20 2026 | $0.00163183 | $0.00160281 | $0.00167131 | $0.00160281 | $129,549 | $7,626,084 |
| Apr-19 2026 | $0.00160571 | $0.00159014 | $0.00165651 | $0.00160349 | $145,615 | $7,499,837 |
| Apr-18 2026 | $0.00162917 | $0.00162917 | $0.00170515 | $0.00168353 | $146,059 | $7,606,402 |
| Apr-17 2026 | $0.00169897 | $0.00159631 | $0.00169981 | $0.00161689 | $166,838 | $7,928,387 |
| Apr-16 2026 | $0.00161696 | $0.00160437 | $0.00163752 | $0.00161751 | $127,656 | $7,541,812 |
| Apr-15 2026 | $0.0016115 | $0.00157909 | $0.00163179 | $0.00162592 | $139,059 | $7,512,270 |
| Apr-14 2026 | $0.00162737 | $0.00161972 | $0.00166839 | $0.00166839 | $122,837 | $7,581,830 |
| Apr-13 2026 | $0.00167113 | $0.0016245 | $0.00170265 | $0.00169681 | $189,500 | $7,781,124 |
| Apr-12 2026 | $0.00170109 | $0.00168266 | $0.00174015 | $0.00174015 | $179,311 | $7,915,977 |
| Apr-11 2026 | $0.0016609 | $0.00160388 | $0.00170059 | $0.00161096 | $239,308 | $7,725,087 |