時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Satoshi Token (SOL) (GST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00165247 | $0.00160396 | $0.00175473 | $0.00160675 | $497,367 | $7,862,339 |
| May-22 2026 | $0.00160359 | $0.00159005 | $0.00160414 | $0.00160178 | $122,166 | $7,625,996 |
| May-21 2026 | $0.00157399 | $0.00157399 | $0.00160623 | $0.00158874 | $78,182 | $7,480,917 |
| May-20 2026 | $0.00158647 | $0.00157862 | $0.00159273 | $0.00159273 | $75,333 | $7,536,133 |
| May-19 2026 | $0.00158109 | $0.00158109 | $0.00160311 | $0.00159332 | $89,938 | $7,506,096 |
| May-18 2026 | $0.00159924 | $0.00159924 | $0.00161994 | $0.0016139 | $146,810 | $7,587,575 |
| May-17 2026 | $0.00164333 | $0.00164078 | $0.00166028 | $0.00164078 | $115,637 | $7,791,928 |
| May-16 2026 | $0.00166087 | $0.0016494 | $0.00171251 | $0.00169334 | $160,811 | $7,871,234 |
| May-15 2026 | $0.00168978 | $0.00165712 | $0.00169604 | $0.00169154 | $105,127 | $8,003,962 |
| May-14 2026 | $0.00168865 | $0.00163341 | $0.0018513 | $0.00166318 | $386,230 | $7,993,664 |
| May-13 2026 | $0.00166276 | $0.00165927 | $0.00171466 | $0.00168754 | $97,459 | $7,866,537 |
| May-12 2026 | $0.00167538 | $0.00166073 | $0.00171482 | $0.00169449 | $165,101 | $7,921,137 |
| May-11 2026 | $0.00170404 | $0.00165925 | $0.00172389 | $0.00172163 | $181,217 | $8,051,935 |
| May-10 2026 | $0.00170979 | $0.00169896 | $0.00178012 | $0.00174694 | $210,886 | $8,074,513 |
| May-09 2026 | $0.0017574 | $0.00169459 | $0.00209255 | $0.00170028 | $989,010 | $8,295,072 |