Cap Mercado $2.34T
1.87%
Volumen 24h $177.30B
-7.86%
BTC % 53.37%
-0.78%
ETH % 13.11%
2.89%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012747 | $0.01244 | $0.013125 | $0.012491 | $585,639 | $25,543,258 |
| Sep-18 2024 | $0.012323 | $0.012156 | $0.012671 | $0.012516 | $415,895 | $24,692,654 |
| Sep-17 2024 | $0.01263 | $0.012119 | $0.01263 | $0.012312 | $404,018 | $25,216,386 |
| Sep-16 2024 | $0.01221 | $0.012116 | $0.013631 | $0.013631 | $755,942 | $24,377,439 |
| Sep-15 2024 | $0.013222 | $0.01233 | $0.013372 | $0.01233 | $1,830,579 | $26,225,042 |
| Sep-14 2024 | $0.012332 | $0.012112 | $0.012384 | $0.012122 | $298,418 | $24,461,368 |
| Sep-13 2024 | $0.012124 | $0.011973 | $0.01221 | $0.011973 | $353,498 | $24,048,492 |
| Sep-12 2024 | $0.01196 | $0.011794 | $0.01209 | $0.011902 | $424,053 | $23,410,569 |
| Sep-11 2024 | $0.011984 | $0.011956 | $0.01232 | $0.01232 | $266,538 | $23,458,303 |
| Sep-10 2024 | $0.0123 | $0.012202 | $0.01273 | $0.01273 | $328,293 | $24,076,580 |
| Sep-09 2024 | $0.012895 | $0.011884 | $0.013061 | $0.011886 | $612,753 | $25,241,191 |
| Sep-08 2024 | $0.011933 | $0.011728 | $0.011947 | $0.011877 | $355,374 | $23,357,816 |
| Sep-07 2024 | $0.011874 | $0.011633 | $0.011912 | $0.011633 | $752,491 | $22,979,807 |
| Sep-06 2024 | $0.011582 | $0.011489 | $0.012157 | $0.01206 | $659,514 | $22,415,718 |
| Sep-05 2024 | $0.011953 | $0.011947 | $0.013208 | $0.012566 | $642,546 | $23,133,404 |