Cap Mercado $2.46T
1.95%
Volumen 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.029041 | $0.028565 | $0.029567 | $0.029419 | $900,577 | $41,121,854 |
| May-08 2024 | $0.029382 | $0.02933 | $0.030275 | $0.030275 | $663,089 | $41,478,202 |
| May-07 2024 | $0.030299 | $0.030299 | $0.031533 | $0.030917 | $687,021 | $42,772,998 |
| May-06 2024 | $0.030978 | $0.030906 | $0.031989 | $0.031989 | $829,724 | $43,685,076 |
| May-05 2024 | $0.031672 | $0.031457 | $0.032995 | $0.032982 | $1,208,436 | $44,297,252 |
| May-04 2024 | $0.032639 | $0.031425 | $0.032639 | $0.032325 | $863,354 | $45,348,114 |
| May-03 2024 | $0.032195 | $0.030342 | $0.032586 | $0.030342 | $1,274,669 | $44,731,109 |
| May-02 2024 | $0.030305 | $0.029949 | $0.031074 | $0.030664 | $746,672 | $41,974,126 |
| May-01 2024 | $0.030384 | $0.029017 | $0.031196 | $0.031196 | $1,323,767 | $42,082,174 |
| Apr-30 2024 | $0.031104 | $0.030653 | $0.033051 | $0.03301 | $891,589 | $42,813,933 |
| Apr-29 2024 | $0.033052 | $0.032516 | $0.033653 | $0.033493 | $949,518 | $45,495,296 |
| Apr-28 2024 | $0.033652 | $0.033652 | $0.034982 | $0.034958 | $723,129 | $46,038,603 |
| Apr-27 2024 | $0.034861 | $0.03305 | $0.035186 | $0.034098 | $1,244,954 | $47,539,164 |
| Apr-26 2024 | $0.034005 | $0.033976 | $0.035428 | $0.035428 | $765,559 | $46,371,913 |
| Apr-25 2024 | $0.03539 | $0.034451 | $0.035693 | $0.035386 | $818,459 | $47,543,770 |