시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030384 | $0.029017 | $0.031196 | $0.031196 | $1,323,767 | $42,082,174 |
| Apr-30 2024 | $0.031104 | $0.030653 | $0.033051 | $0.03301 | $891,589 | $42,813,933 |
| Apr-29 2024 | $0.033052 | $0.032516 | $0.033653 | $0.033493 | $949,518 | $45,495,296 |
| Apr-28 2024 | $0.033652 | $0.033652 | $0.034982 | $0.034958 | $723,129 | $46,038,603 |
| Apr-27 2024 | $0.034861 | $0.03305 | $0.035186 | $0.034098 | $1,244,954 | $47,539,164 |
| Apr-26 2024 | $0.034005 | $0.033976 | $0.035428 | $0.035428 | $765,559 | $46,371,913 |
| Apr-25 2024 | $0.03539 | $0.034451 | $0.035693 | $0.035386 | $818,459 | $47,543,770 |
| Apr-24 2024 | $0.035392 | $0.034893 | $0.037782 | $0.037462 | $1,465,017 | $47,261,658 |
| Apr-23 2024 | $0.03751 | $0.037185 | $0.040367 | $0.040249 | $2,063,590 | $50,090,048 |
| Apr-22 2024 | $0.040903 | $0.038203 | $0.041429 | $0.038203 | $2,121,590 | $53,762,154 |
| Apr-21 2024 | $0.038671 | $0.037548 | $0.039389 | $0.037548 | $2,739,188 | $50,942,748 |
| Apr-20 2024 | $0.03778 | $0.034692 | $0.037961 | $0.034692 | $1,777,270 | $47,699,542 |
| Apr-19 2024 | $0.035046 | $0.034628 | $0.038023 | $0.038023 | $2,599,608 | $44,248,280 |
| Apr-18 2024 | $0.038956 | $0.033327 | $0.038956 | $0.0334 | $2,727,231 | $49,185,371 |
| Apr-17 2024 | $0.033684 | $0.03301 | $0.037658 | $0.035153 | $2,428,410 | $40,700,853 |