Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Epic Chain (EPIC) em Dólar USD. Esta tabela mostra 466 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.438 | $0.435 | $0.461 | $0.457 | $1,442,313 | $14,716,800 |
| Jun-27 2026 | $0.46 | $0.436 | $0.46 | $0.457 | $1,705,532 | $15,456,000 |
| Jun-26 2026 | $0.456 | $0.403 | $0.458 | $0.419 | $2,704,671 | $15,321,600 |
| Jun-25 2026 | $0.418 | $0.412 | $0.446 | $0.427 | $3,924,565 | $14,044,800 |
| Jun-24 2026 | $0.428 | $0.405 | $0.458 | $0.456 | $3,859,013 | $14,380,800 |
| Jun-23 2026 | $0.456 | $0.437 | $0.459 | $0.444 | $1,573,519 | $15,321,600 |
| Jun-22 2026 | $0.443 | $0.404 | $0.485 | $0.404 | $3,054,781 | $14,884,800 |
| Jun-21 2026 | $0.407 | $0.407 | $0.492 | $0.428 | $4,697,341 | $13,675,200 |
| Jun-20 2026 | $0.429 | $0.375 | $0.478 | $0.4 | $11,421,395 | $14,414,400 |
| Jun-19 2026 | $0.398 | $0.398 | $0.594 | $0.585 | $6,187,760 | $13,372,800 |
| Jun-18 2026 | $0.588 | $0.581 | $0.735 | $0.659 | $3,523,522 | $19,756,800 |
| Jun-17 2026 | $0.661 | $0.636 | $0.671 | $0.636 | $5,095,676 | $22,209,600 |
| Jun-16 2026 | $0.63 | $0.489 | $0.645 | $0.495 | $9,444,732 | $21,168,000 |
| Jun-15 2026 | $0.495 | $0.49 | $0.513 | $0.512 | $2,315,521 | $16,632,000 |
| Jun-14 2026 | $0.504 | $0.504 | $0.536 | $0.53 | $2,589,518 | $16,934,400 |