Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.296479 | $0.296479 | $0.320421 | $0.316884 | $2,870,822 | $9,961,725 |
| May-14 2026 | $0.318502 | $0.308401 | $0.323785 | $0.313519 | $3,051,717 | $10,701,674 |
| May-13 2026 | $0.312161 | $0.307653 | $0.36437 | $0.354022 | $4,886,149 | $10,488,631 |
| May-12 2026 | $0.354241 | $0.354241 | $0.377298 | $0.369253 | $6,914,156 | $11,902,510 |
| May-11 2026 | $0.367567 | $0.342663 | $0.3682 | $0.354502 | $3,737,138 | $12,350,285 |
| May-10 2026 | $0.352267 | $0.340354 | $0.352267 | $0.348406 | $3,384,055 | $11,836,187 |
| May-09 2026 | $0.351537 | $0.345901 | $0.351937 | $0.347012 | $3,440,805 | $11,811,645 |
| May-08 2026 | $0.347593 | $0.3391 | $0.353505 | $0.353505 | $3,933,382 | $11,679,128 |
| May-07 2026 | $0.351102 | $0.344501 | $0.356167 | $0.353911 | $4,789,199 | $11,797,055 |
| May-06 2026 | $0.351025 | $0.347906 | $0.361283 | $0.352417 | $3,674,115 | $11,794,458 |
| May-05 2026 | $0.350695 | $0.339785 | $0.354662 | $0.3446 | $4,313,183 | $11,783,370 |
| May-04 2026 | $0.343795 | $0.343795 | $0.370066 | $0.356363 | $7,834,402 | $11,551,540 |
| May-03 2026 | $0.346384 | $0.322354 | $0.353739 | $0.332039 | $5,754,272 | $11,638,510 |
| May-02 2026 | $0.335849 | $0.309949 | $0.335849 | $0.309949 | $5,153,130 | $11,284,558 |
| May-01 2026 | $0.311377 | $0.300734 | $0.322742 | $0.300734 | $3,779,589 | $10,462,282 |