Рыночная кепка $2.80T
0.43%
Объем 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
28 секунд тому назад
Epic Chain (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.301692 | $0.3007 | $0.327594 | $0.313166 | $5,323,854 | $10,136,884 |
| Apr-24 2026 | $0.311108 | $0.287835 | $0.31438 | $0.290134 | $5,795,794 | $10,453,261 |
| Apr-23 2026 | $0.28951 | $0.278505 | $0.289942 | $0.280038 | $3,583,572 | $9,727,553 |
| Apr-22 2026 | $0.282467 | $0.282467 | $0.291296 | $0.284174 | $2,533,226 | $9,490,920 |
| Apr-21 2026 | $0.282121 | $0.278483 | $0.292728 | $0.280526 | $3,457,727 | $9,479,272 |
| Apr-20 2026 | $0.280837 | $0.27416 | $0.283532 | $0.278958 | $3,488,478 | $9,436,131 |
| Apr-19 2026 | $0.27952 | $0.27952 | $0.299483 | $0.299483 | $5,003,754 | $9,391,874 |
| Apr-18 2026 | $0.30361 | $0.295298 | $0.330138 | $0.313921 | $5,892,034 | $10,201,303 |
| Apr-17 2026 | $0.311478 | $0.305509 | $0.328579 | $0.305509 | $8,499,866 | $10,465,666 |
| Apr-16 2026 | $0.307796 | $0.2857 | $0.31857 | $0.2857 | $7,930,642 | $10,341,969 |
| Apr-15 2026 | $0.286503 | $0.282772 | $0.303466 | $0.295092 | $7,644,028 | $9,626,503 |
| Apr-14 2026 | $0.291278 | $0.266916 | $0.297728 | $0.266916 | $9,629,028 | $9,786,944 |
| Apr-13 2026 | $0.26893 | $0.255932 | $0.269585 | $0.258283 | $3,744,425 | $9,036,064 |
| Apr-12 2026 | $0.261135 | $0.252141 | $0.268122 | $0.256908 | $5,163,938 | $8,774,152 |
| Apr-11 2026 | $0.256364 | $0.25273 | $0.264548 | $0.264548 | $3,742,384 | $8,613,844 |