Рыночная кепка $2.24T
-1.06%
Объем 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Epic Chain (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Epic Chain (EPIC) в Доллар США. В таблице представлены 489 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.547 | $0.445 | $0.55 | $0.445 | $10,304,643 | $18,379,200 |
| Jul-20 2026 | $0.446 | $0.42 | $0.455 | $0.442 | $2,451,951 | $14,985,600 |
| Jul-19 2026 | $0.44 | $0.435 | $0.451 | $0.444 | $1,621,417 | $14,784,000 |
| Jul-18 2026 | $0.444 | $0.438 | $0.453 | $0.441 | $1,028,151 | $14,918,400 |
| Jul-17 2026 | $0.442 | $0.431 | $0.45 | $0.446 | $2,151,437 | $14,851,200 |
| Jul-16 2026 | $0.449 | $0.423 | $0.458 | $0.428 | $3,088,621 | $15,086,400 |
| Jul-15 2026 | $0.43 | $0.38 | $0.457 | $0.395 | $5,774,664 | $14,448,000 |
| Jul-14 2026 | $0.396 | $0.373 | $0.406 | $0.384 | $2,574,792 | $13,305,600 |
| Jul-13 2026 | $0.385 | $0.377 | $0.419 | $0.41 | $3,181,874 | $12,936,000 |
| Jul-12 2026 | $0.411 | $0.371 | $0.411 | $0.385 | $3,096,917 | $13,809,600 |
| Jul-11 2026 | $0.388 | $0.326 | $0.403 | $0.334 | $5,770,668 | $13,036,800 |
| Jul-10 2026 | $0.337 | $0.333 | $0.372 | $0.355 | $4,914,851 | $11,323,200 |
| Jul-09 2026 | $0.349 | $0.303 | $0.376 | $0.316 | $8,518,854 | $11,726,400 |
| Jul-08 2026 | $0.32 | $0.314 | $0.349 | $0.343 | $4,935,915 | $10,752,000 |
| Jul-07 2026 | $0.342 | $0.334 | $0.509 | $0.406 | $27,157,258 | $11,491,200 |