시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Epic Chain (EPIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 466 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.438 | $0.435 | $0.461 | $0.457 | $1,442,313 | $14,716,800 |
| Jun-27 2026 | $0.46 | $0.436 | $0.46 | $0.457 | $1,705,532 | $15,456,000 |
| Jun-26 2026 | $0.456 | $0.403 | $0.458 | $0.419 | $2,704,671 | $15,321,600 |
| Jun-25 2026 | $0.418 | $0.412 | $0.446 | $0.427 | $3,924,565 | $14,044,800 |
| Jun-24 2026 | $0.428 | $0.405 | $0.458 | $0.456 | $3,859,013 | $14,380,800 |
| Jun-23 2026 | $0.456 | $0.437 | $0.459 | $0.444 | $1,573,519 | $15,321,600 |
| Jun-22 2026 | $0.443 | $0.404 | $0.485 | $0.404 | $3,054,781 | $14,884,800 |
| Jun-21 2026 | $0.407 | $0.407 | $0.492 | $0.428 | $4,697,341 | $13,675,200 |
| Jun-20 2026 | $0.429 | $0.375 | $0.478 | $0.4 | $11,421,395 | $14,414,400 |
| Jun-19 2026 | $0.398 | $0.398 | $0.594 | $0.585 | $6,187,760 | $13,372,800 |
| Jun-18 2026 | $0.588 | $0.581 | $0.735 | $0.659 | $3,523,522 | $19,756,800 |
| Jun-17 2026 | $0.661 | $0.636 | $0.671 | $0.636 | $5,095,676 | $22,209,600 |
| Jun-16 2026 | $0.63 | $0.489 | $0.645 | $0.495 | $9,444,732 | $21,168,000 |
| Jun-15 2026 | $0.495 | $0.49 | $0.513 | $0.512 | $2,315,521 | $16,632,000 |
| Jun-14 2026 | $0.504 | $0.504 | $0.536 | $0.53 | $2,589,518 | $16,934,400 |