시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Epic Chain (EPIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 489 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.547 | $0.445 | $0.55 | $0.445 | $10,304,643 | $18,379,200 |
| Jul-20 2026 | $0.446 | $0.42 | $0.455 | $0.442 | $2,451,951 | $14,985,600 |
| Jul-19 2026 | $0.44 | $0.435 | $0.451 | $0.444 | $1,621,417 | $14,784,000 |
| Jul-18 2026 | $0.444 | $0.438 | $0.453 | $0.441 | $1,028,151 | $14,918,400 |
| Jul-17 2026 | $0.442 | $0.431 | $0.45 | $0.446 | $2,151,437 | $14,851,200 |
| Jul-16 2026 | $0.449 | $0.423 | $0.458 | $0.428 | $3,088,621 | $15,086,400 |
| Jul-15 2026 | $0.43 | $0.38 | $0.457 | $0.395 | $5,774,664 | $14,448,000 |
| Jul-14 2026 | $0.396 | $0.373 | $0.406 | $0.384 | $2,574,792 | $13,305,600 |
| Jul-13 2026 | $0.385 | $0.377 | $0.419 | $0.41 | $3,181,874 | $12,936,000 |
| Jul-12 2026 | $0.411 | $0.371 | $0.411 | $0.385 | $3,096,917 | $13,809,600 |
| Jul-11 2026 | $0.388 | $0.326 | $0.403 | $0.334 | $5,770,668 | $13,036,800 |
| Jul-10 2026 | $0.337 | $0.333 | $0.372 | $0.355 | $4,914,851 | $11,323,200 |
| Jul-09 2026 | $0.349 | $0.303 | $0.376 | $0.316 | $8,518,854 | $11,726,400 |
| Jul-08 2026 | $0.32 | $0.314 | $0.349 | $0.343 | $4,935,915 | $10,752,000 |
| Jul-07 2026 | $0.342 | $0.334 | $0.509 | $0.406 | $27,157,258 | $11,491,200 |