시가총액 $2.13T
-3.43%
볼륨 24시간 $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
코인
34.665
거래소
204
실시간
Epic Chain (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Epic Chain (EPIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 442 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.624 | $0.475 | $0.643 | $0.475 | $17,506,054 | $20,966,400 |
| Jun-03 2026 | $0.467 | $0.374 | $0.575 | $0.385 | $16,348,896 | $15,691,200 |
| Jun-02 2026 | $0.386 | $0.327 | $0.491 | $0.354 | $19,879,790 | $12,969,600 |
| Jun-01 2026 | $0.372 | $0.251 | $0.375 | $0.257 | $14,653,121 | $12,499,200 |
| May-31 2026 | $0.259 | $0.231 | $0.26 | $0.236 | $2,098,344 | $8,702,400 |
| May-30 2026 | $0.238 | $0.216 | $0.258 | $0.217 | $4,929,539 | $7,996,800 |
| May-29 2026 | $0.217 | $0.192 | $0.245 | $0.194 | $8,295,566 | $7,291,200 |
| May-28 2026 | $0.195 | $0.193 | $0.205 | $0.205 | $696,429 | $6,552,000 |
| May-27 2026 | $0.205 | $0.204 | $0.218 | $0.212 | $1,557,013 | $6,888,000 |
| May-26 2026 | $0.212 | $0.209 | $0.23 | $0.23 | $1,414,216 | $7,123,200 |
| May-25 2026 | $0.228 | $0.228 | $0.24 | $0.229 | $1,199,660 | $7,660,800 |
| May-24 2026 | $0.229 | $0.227 | $0.246 | $0.242 | $1,547,056 | $7,694,400 |
| May-23 2026 | $0.243 | $0.23 | $0.254 | $0.249 | $2,717,176 | $8,164,800 |
| May-22 2026 | $0.251121 | $0.249483 | $0.307283 | $0.307283 | $14,068,511 | $8,437,696 |
| May-21 2026 | $0.308199 | $0.308199 | $0.31397 | $0.310169 | $2,482,567 | $10,355,498 |