Cap Mercado $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CREPE (CREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001237 | $0.00001201 | $0.00001273 | $0.00001262 | $400,380 | $7,188,630 |
| May-14 2026 | $0.00001264 | $0.00001178 | $0.00001268 | $0.00001248 | $452,543 | $7,346,563 |
| May-13 2026 | $0.00001238 | $0.00001234 | $0.00001309 | $0.0000129 | $457,494 | $7,194,797 |
| May-12 2026 | $0.00001294 | $0.00001278 | $0.00001338 | $0.00001333 | $400,164 | $7,517,561 |
| May-11 2026 | $0.00001334 | $0.00001321 | $0.00001385 | $0.00001385 | $427,493 | $7,751,445 |
| May-10 2026 | $0.0000139 | $0.00001328 | $0.00001414 | $0.00001344 | $377,387 | $8,075,556 |
| May-09 2026 | $0.00001327 | $0.00001322 | $0.00001374 | $0.00001355 | $389,694 | $7,709,599 |
| May-08 2026 | $0.0000136 | $0.00001319 | $0.00001451 | $0.00001451 | $376,473 | $7,904,798 |
| May-07 2026 | $0.00001445 | $0.00001419 | $0.00001494 | $0.00001436 | $445,745 | $8,396,165 |
| May-06 2026 | $0.00001414 | $0.00001332 | $0.00001414 | $0.00001332 | $429,840 | $8,217,022 |
| May-05 2026 | $0.00001341 | $0.00001298 | $0.00001379 | $0.00001298 | $419,490 | $7,794,041 |
| May-04 2026 | $0.00001293 | $0.00001223 | $0.00001298 | $0.00001263 | $410,718 | $7,511,385 |
| May-03 2026 | $0.00001272 | $0.0000122 | $0.00001272 | $0.00001249 | $418,176 | $7,388,852 |
| May-02 2026 | $0.00001244 | $0.0000122 | $0.00001277 | $0.00001277 | $415,792 | $7,225,718 |
| May-01 2026 | $0.00001253 | $0.00001246 | $0.00001279 | $0.0000126 | $480,228 | $7,277,585 |