時価総額 $2.08T
-0.14%
ボリューム24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
硬貨
34.665
取引所
204
ライブ
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CREPE (CREPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001313 | $0.00001246 | $0.00001313 | $0.00001298 | $382,490 | $7,631,254 |
| May-22 2026 | $0.00001311 | $0.00001295 | $0.00001392 | $0.00001377 | $433,810 | $7,619,476 |
| May-21 2026 | $0.00001384 | $0.00001264 | $0.00001445 | $0.00001282 | $496,641 | $8,039,791 |
| May-20 2026 | $0.00001282 | $0.00001168 | $0.00001282 | $0.00001168 | $423,801 | $7,451,802 |
| May-19 2026 | $0.00001169 | $0.00001157 | $0.00001183 | $0.00001183 | $389,789 | $6,792,952 |
| May-18 2026 | $0.00001175 | $0.00001175 | $0.00001198 | $0.00001198 | $399,647 | $6,829,889 |
| May-17 2026 | $0.00001208 | $0.00001189 | $0.00001209 | $0.00001196 | $394,054 | $7,018,705 |
| May-16 2026 | $0.00001191 | $0.00001088 | $0.00001238 | $0.00001235 | $475,351 | $6,922,143 |
| May-15 2026 | $0.00001237 | $0.00001201 | $0.00001273 | $0.00001262 | $400,380 | $7,188,630 |
| May-14 2026 | $0.00001264 | $0.00001178 | $0.00001268 | $0.00001248 | $452,543 | $7,346,563 |
| May-13 2026 | $0.00001238 | $0.00001234 | $0.00001309 | $0.0000129 | $457,494 | $7,194,797 |
| May-12 2026 | $0.00001294 | $0.00001278 | $0.00001338 | $0.00001333 | $400,164 | $7,517,561 |
| May-11 2026 | $0.00001334 | $0.00001321 | $0.00001385 | $0.00001385 | $427,493 | $7,751,445 |
| May-10 2026 | $0.0000139 | $0.00001328 | $0.00001414 | $0.00001344 | $377,387 | $8,075,556 |
| May-09 2026 | $0.00001327 | $0.00001322 | $0.00001374 | $0.00001355 | $389,694 | $7,709,599 |