時価総額 $2.79T
0.18%
ボリューム24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
19 秒 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001313 | $0.000013 | $0.00001383 | $0.00001372 | $397,782 | $7,627,121 |
| Apr-24 2026 | $0.00001382 | $0.00001317 | $0.00001382 | $0.00001334 | $410,079 | $8,031,864 |
| Apr-23 2026 | $0.00001331 | $0.00001233 | $0.00001331 | $0.000013 | $421,101 | $7,734,892 |
| Apr-22 2026 | $0.00001281 | $0.00001281 | $0.00001377 | $0.0000136 | $419,741 | $7,440,839 |
| Apr-21 2026 | $0.00001348 | $0.00001348 | $0.00001403 | $0.00001373 | $412,090 | $7,829,555 |
| Apr-20 2026 | $0.0000135 | $0.00001343 | $0.0000138 | $0.00001367 | $434,290 | $7,845,477 |
| Apr-19 2026 | $0.0000136 | $0.00001355 | $0.000014 | $0.000014 | $408,404 | $7,900,094 |
| Apr-18 2026 | $0.00001389 | $0.0000137 | $0.00001428 | $0.00001424 | $417,670 | $8,067,897 |
| Apr-17 2026 | $0.00001426 | $0.00001395 | $0.00001434 | $0.00001434 | $417,931 | $8,284,922 |
| Apr-16 2026 | $0.00001423 | $0.00001395 | $0.00001431 | $0.00001395 | $429,444 | $8,267,226 |
| Apr-15 2026 | $0.00001393 | $0.00001392 | $0.00001438 | $0.00001421 | $405,733 | $8,092,787 |
| Apr-14 2026 | $0.00001434 | $0.00001417 | $0.00001452 | $0.00001451 | $448,452 | $8,329,944 |
| Apr-13 2026 | $0.00001441 | $0.00001393 | $0.00001441 | $0.00001414 | $406,394 | $8,370,621 |
| Apr-12 2026 | $0.00001414 | $0.00001327 | $0.00001434 | $0.0000138 | $433,102 | $8,215,425 |
| Apr-11 2026 | $0.00001377 | $0.00001377 | $0.00001411 | $0.00001409 | $405,107 | $8,003,158 |