Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00123455 | $0.00123258 | $0.00124469 | $0.00124294 | $33,130 | $7,407,344 |
| May-15 2026 | $0.00124287 | $0.00122879 | $0.00124424 | $0.00123372 | $29,480 | $7,457,272 |
| May-14 2026 | $0.00123365 | $0.00122792 | $0.00123638 | $0.00122826 | $15,357 | $7,401,938 |
| May-13 2026 | $0.00122821 | $0.00121165 | $0.00122988 | $0.00121293 | $28,059 | $7,369,298 |
| May-12 2026 | $0.00121253 | $0.00121253 | $0.00123014 | $0.00122096 | $37,209 | $7,275,187 |
| May-11 2026 | $0.00122021 | $0.00120406 | $0.00129723 | $0.00129567 | $34,837 | $7,321,317 |
| May-10 2026 | $0.00130263 | $0.00130263 | $0.00136663 | $0.00135981 | $38,504 | $7,815,828 |
| May-09 2026 | $0.00136565 | $0.00135721 | $0.0013668 | $0.00136216 | $33,607 | $8,193,930 |
| May-08 2026 | $0.00136106 | $0.0013577 | $0.00136818 | $0.00136399 | $38,597 | $8,166,390 |
| May-07 2026 | $0.00135707 | $0.0013557 | $0.00137177 | $0.00137177 | $40,130 | $8,142,469 |
| May-06 2026 | $0.00134779 | $0.00134377 | $0.00135756 | $0.00134774 | $35,336 | $8,086,778 |
| May-05 2026 | $0.00134874 | $0.00130455 | $0.00135764 | $0.0013552 | $32,981 | $8,092,462 |
| May-04 2026 | $0.00135125 | $0.00133038 | $0.00135472 | $0.00133198 | $34,788 | $8,107,532 |
| May-03 2026 | $0.00133591 | $0.00133591 | $0.00134372 | $0.00134315 | $38,831 | $8,015,476 |
| May-02 2026 | $0.00132369 | $0.00127199 | $0.00132848 | $0.00127492 | $43,909 | $7,942,149 |