Cap Mercado $2.38T
0.83%
Volume 24h $83.11B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00255658 | $0.00248781 | $0.00262695 | $0.00259674 | $6,678 | $2,115,252 |
| May-09 2024 | $0.00259786 | $0.0024989 | $0.00259957 | $0.00256181 | $3,801 | $2,149,407 |
| May-08 2024 | $0.00254213 | $0.00239614 | $0.00258856 | $0.00256709 | $6,668 | $2,103,291 |
| May-07 2024 | $0.00256693 | $0.00249067 | $0.00261974 | $0.00254749 | $3,390 | $2,123,813 |
| May-06 2024 | $0.00254737 | $0.00253767 | $0.00263558 | $0.00255294 | $3,207 | $2,107,628 |
| May-05 2024 | $0.00255373 | $0.00252675 | $0.00260591 | $0.00252887 | $3,049 | $2,112,894 |
| May-04 2024 | $0.00252879 | $0.00245684 | $0.00257616 | $0.00246846 | $9,772 | $2,092,259 |
| May-03 2024 | $0.00245702 | $0.00238255 | $0.00248986 | $0.0024204 | $5,255 | $2,032,874 |
| May-02 2024 | $0.00242446 | $0.00240842 | $0.0025465 | $0.00246504 | $8,335 | $2,005,934 |
| May-01 2024 | $0.00244746 | $0.00240431 | $0.00260833 | $0.00256018 | $10,789 | $2,024,962 |
| Apr-30 2024 | $0.00256064 | $0.00240564 | $0.0025723 | $0.00253306 | $10,366 | $2,118,609 |
| Apr-29 2024 | $0.00254487 | $0.00193276 | $0.00294517 | $0.00289864 | $139,839 | $2,105,563 |
| Apr-28 2024 | $0.00289493 | $0.00282 | $0.00291352 | $0.00283164 | $1,261 | $2,395,192 |
| Apr-27 2024 | $0.00288526 | $0.00278567 | $0.00299796 | $0.00299796 | $11,109 | $2,387,193 |
| Apr-26 2024 | $0.00291843 | $0.00284212 | $0.00308807 | $0.00307 | $13,928 | $2,414,632 |