Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wecan Group (WECAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00127638 | $0.00127131 | $0.00128028 | $0.00127465 | $33,404 | $7,658,315 |
| Apr-24 2026 | $0.00127478 | $0.00122828 | $0.00128553 | $0.00125738 | $33,545 | $7,648,726 |
| Apr-23 2026 | $0.00124604 | $0.00123823 | $0.00125308 | $0.00124058 | $28,932 | $7,476,251 |
| Apr-22 2026 | $0.00123627 | $0.00123627 | $0.00125023 | $0.00124926 | $35,985 | $7,417,663 |
| Apr-21 2026 | $0.00124624 | $0.00123907 | $0.0012542 | $0.00124838 | $26,511 | $7,477,490 |
| Apr-20 2026 | $0.00124492 | $0.00123588 | $0.00125191 | $0.00124159 | $34,918 | $7,469,574 |
| Apr-19 2026 | $0.00123557 | $0.00123354 | $0.00124858 | $0.00123557 | $32,503 | $7,413,478 |
| Apr-18 2026 | $0.0012365 | $0.00123103 | $0.00124035 | $0.00123753 | $25,361 | $7,419,024 |
| Apr-17 2026 | $0.00123773 | $0.00122826 | $0.001243 | $0.0012407 | $33,141 | $7,426,392 |
| Apr-16 2026 | $0.00124252 | $0.00123612 | $0.00124445 | $0.00123973 | $32,692 | $7,455,128 |
| Apr-15 2026 | $0.00123794 | $0.00123569 | $0.00126981 | $0.00126456 | $36,548 | $7,427,696 |
| Apr-14 2026 | $0.00126059 | $0.00125757 | $0.00127373 | $0.00126227 | $33,664 | $7,563,574 |
| Apr-13 2026 | $0.00126705 | $0.0012604 | $0.00126889 | $0.00126156 | $33,941 | $7,602,326 |
| Apr-12 2026 | $0.00125874 | $0.00125874 | $0.00128371 | $0.00127291 | $30,303 | $7,552,472 |
| Apr-11 2026 | $0.0012727 | $0.0012727 | $0.00128369 | $0.00127765 | $28,111 | $7,636,240 |