Cap Mercado $2.27T
-3.31%
Volumen 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00256064 | $0.00240564 | $0.0025723 | $0.00253306 | $10,366 | $2,118,609 |
| Apr-29 2024 | $0.00254487 | $0.00193276 | $0.00294517 | $0.00289864 | $139,839 | $2,105,563 |
| Apr-28 2024 | $0.00289493 | $0.00282 | $0.00291352 | $0.00283164 | $1,261 | $2,395,192 |
| Apr-27 2024 | $0.00288526 | $0.00278567 | $0.00299796 | $0.00299796 | $11,109 | $2,387,193 |
| Apr-26 2024 | $0.00291843 | $0.00284212 | $0.00308807 | $0.00307 | $13,928 | $2,414,632 |
| Apr-25 2024 | $0.00306374 | $0.00282122 | $0.00348561 | $0.00338117 | $82,393 | $2,534,855 |
| Apr-24 2024 | $0.00337403 | $0.00337372 | $0.00358397 | $0.00344756 | $9,340 | $2,791,583 |
| Apr-23 2024 | $0.00344792 | $0.00344773 | $0.00356931 | $0.00356828 | $5,795 | $2,852,720 |
| Apr-22 2024 | $0.00356776 | $0.0034356 | $0.00358528 | $0.00353307 | $8,137 | $2,951,874 |
| Apr-21 2024 | $0.00351136 | $0.00351136 | $0.00365694 | $0.00359278 | $11,512 | $2,905,210 |
| Apr-20 2024 | $0.00357075 | $0.00344975 | $0.00357075 | $0.00347651 | $4,948 | $2,954,345 |
| Apr-19 2024 | $0.00347793 | $0.0034593 | $0.00356101 | $0.00347406 | $2,623 | $2,877,546 |
| Apr-18 2024 | $0.00349227 | $0.00343305 | $0.00364583 | $0.00350381 | $12,365 | $2,889,411 |
| Apr-17 2024 | $0.00350464 | $0.00343335 | $0.00369017 | $0.00366727 | $13,207 | $2,899,646 |
| Apr-16 2024 | $0.00368769 | $0.00354262 | $0.00374478 | $0.00362631 | $33,459 | $3,051,095 |