Market Cap $2.51T
2.33%
Volume 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00288526 | $0.00278567 | $0.00299796 | $0.00299796 | $11,109 | $2,387,193 |
| Apr-26 2024 | $0.00291843 | $0.00284212 | $0.00308807 | $0.00307 | $13,928 | $2,414,632 |
| Apr-25 2024 | $0.00306374 | $0.00282122 | $0.00348561 | $0.00338117 | $82,393 | $2,534,855 |
| Apr-24 2024 | $0.00337403 | $0.00337372 | $0.00358397 | $0.00344756 | $9,340 | $2,791,583 |
| Apr-23 2024 | $0.00344792 | $0.00344773 | $0.00356931 | $0.00356828 | $5,795 | $2,852,720 |
| Apr-22 2024 | $0.00356776 | $0.0034356 | $0.00358528 | $0.00353307 | $8,137 | $2,951,874 |
| Apr-21 2024 | $0.00351136 | $0.00351136 | $0.00365694 | $0.00359278 | $11,512 | $2,905,210 |
| Apr-20 2024 | $0.00357075 | $0.00344975 | $0.00357075 | $0.00347651 | $4,948 | $2,954,345 |
| Apr-19 2024 | $0.00347793 | $0.0034593 | $0.00356101 | $0.00347406 | $2,623 | $2,877,546 |
| Apr-18 2024 | $0.00349227 | $0.00343305 | $0.00364583 | $0.00350381 | $12,365 | $2,889,411 |
| Apr-17 2024 | $0.00350464 | $0.00343335 | $0.00369017 | $0.00366727 | $13,207 | $2,899,646 |
| Apr-16 2024 | $0.00368769 | $0.00354262 | $0.00374478 | $0.00362631 | $33,459 | $3,051,095 |
| Apr-15 2024 | $0.00362637 | $0.00361131 | $0.00417357 | $0.00410635 | $103,082 | $3,000,365 |
| Apr-14 2024 | $0.00409624 | $0.00362171 | $0.00409624 | $0.00362171 | $28,772 | $3,389,121 |
| Apr-13 2024 | $0.00366581 | $0.00290802 | $0.00418705 | $0.00374471 | $78,297 | $3,032,994 |