時価総額 $2.81T
-0.52%
ボリューム24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00123627 | $0.00123627 | $0.00125023 | $0.00124926 | $35,985 | $7,417,663 |
| Apr-21 2026 | $0.00124624 | $0.00123907 | $0.0012542 | $0.00124838 | $26,511 | $7,477,490 |
| Apr-20 2026 | $0.00124492 | $0.00123588 | $0.00125191 | $0.00124159 | $34,918 | $7,469,574 |
| Apr-19 2026 | $0.00123557 | $0.00123354 | $0.00124858 | $0.00123557 | $32,503 | $7,413,478 |
| Apr-18 2026 | $0.0012365 | $0.00123103 | $0.00124035 | $0.00123753 | $25,361 | $7,419,024 |
| Apr-17 2026 | $0.00123773 | $0.00122826 | $0.001243 | $0.0012407 | $33,141 | $7,426,392 |
| Apr-16 2026 | $0.00124252 | $0.00123612 | $0.00124445 | $0.00123973 | $32,692 | $7,455,128 |
| Apr-15 2026 | $0.00123794 | $0.00123569 | $0.00126981 | $0.00126456 | $36,548 | $7,427,696 |
| Apr-14 2026 | $0.00126059 | $0.00125757 | $0.00127373 | $0.00126227 | $33,664 | $7,563,574 |
| Apr-13 2026 | $0.00126705 | $0.0012604 | $0.00126889 | $0.00126156 | $33,941 | $7,602,326 |
| Apr-12 2026 | $0.00125874 | $0.00125874 | $0.00128371 | $0.00127291 | $30,303 | $7,552,472 |
| Apr-11 2026 | $0.0012727 | $0.0012727 | $0.00128369 | $0.00127765 | $28,111 | $7,636,240 |
| Apr-10 2026 | $0.00127961 | $0.00127248 | $0.0012875 | $0.00127282 | $25,086 | $7,677,713 |
| Apr-09 2026 | $0.00127454 | $0.00127169 | $0.00128574 | $0.00127383 | $28,278 | $7,647,247 |
| Apr-08 2026 | $0.0012756 | $0.00127047 | $0.00128377 | $0.00127631 | $31,947 | $7,653,655 |