時価総額 $2.17T
1.08%
ボリューム24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
硬貨
34.665
取引所
204
ライブ
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wecan Group (WECAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 885 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00123428 | $0.00123165 | $0.00123751 | $0.00123751 | $25,364 | $7,405,730 |
| May-22 2026 | $0.00123644 | $0.00122596 | $0.00123653 | $0.00122921 | $26,882 | $7,418,682 |
| May-21 2026 | $0.00123104 | $0.00122694 | $0.00123417 | $0.00123247 | $28,765 | $7,386,291 |
| May-20 2026 | $0.00123329 | $0.00123021 | $0.00123516 | $0.0012328 | $34,610 | $7,399,744 |
| May-19 2026 | $0.00123681 | $0.00122079 | $0.00123681 | $0.0012335 | $34,345 | $7,420,863 |
| May-18 2026 | $0.00123163 | $0.00122621 | $0.00123435 | $0.00123073 | $28,740 | $7,389,815 |
| May-17 2026 | $0.00121952 | $0.00121952 | $0.00123563 | $0.00123439 | $28,169 | $7,317,159 |
| May-16 2026 | $0.00123455 | $0.00123258 | $0.00124469 | $0.00124294 | $33,130 | $7,407,344 |
| May-15 2026 | $0.00124287 | $0.00122879 | $0.00124424 | $0.00123372 | $29,480 | $7,457,272 |
| May-14 2026 | $0.00123365 | $0.00122792 | $0.00123638 | $0.00122826 | $15,357 | $7,401,938 |
| May-13 2026 | $0.00122821 | $0.00121165 | $0.00122988 | $0.00121293 | $28,059 | $7,369,298 |
| May-12 2026 | $0.00121253 | $0.00121253 | $0.00123014 | $0.00122096 | $37,209 | $7,275,187 |
| May-11 2026 | $0.00122021 | $0.00120406 | $0.00129723 | $0.00129567 | $34,837 | $7,321,317 |
| May-10 2026 | $0.00130263 | $0.00130263 | $0.00136663 | $0.00135981 | $38,504 | $7,815,828 |
| May-09 2026 | $0.00136565 | $0.00135721 | $0.0013668 | $0.00136216 | $33,607 | $8,193,930 |