시가총액 $2.72T
-1.24%
볼륨 24시간 $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
코인
34.642
+3
거래소
874
마지막 업데이트
57 초 전에
Wecan Group (WECAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00121952 | $0.00121952 | $0.00123563 | $0.00123439 | $28,169 | $7,317,159 |
| May-16 2026 | $0.00123455 | $0.00123258 | $0.00124469 | $0.00124294 | $33,130 | $7,407,344 |
| May-15 2026 | $0.00124287 | $0.00122879 | $0.00124424 | $0.00123372 | $29,480 | $7,457,272 |
| May-14 2026 | $0.00123365 | $0.00122792 | $0.00123638 | $0.00122826 | $15,357 | $7,401,938 |
| May-13 2026 | $0.00122821 | $0.00121165 | $0.00122988 | $0.00121293 | $28,059 | $7,369,298 |
| May-12 2026 | $0.00121253 | $0.00121253 | $0.00123014 | $0.00122096 | $37,209 | $7,275,187 |
| May-11 2026 | $0.00122021 | $0.00120406 | $0.00129723 | $0.00129567 | $34,837 | $7,321,317 |
| May-10 2026 | $0.00130263 | $0.00130263 | $0.00136663 | $0.00135981 | $38,504 | $7,815,828 |
| May-09 2026 | $0.00136565 | $0.00135721 | $0.0013668 | $0.00136216 | $33,607 | $8,193,930 |
| May-08 2026 | $0.00136106 | $0.0013577 | $0.00136818 | $0.00136399 | $38,597 | $8,166,390 |
| May-07 2026 | $0.00135707 | $0.0013557 | $0.00137177 | $0.00137177 | $40,130 | $8,142,469 |
| May-06 2026 | $0.00134779 | $0.00134377 | $0.00135756 | $0.00134774 | $35,336 | $8,086,778 |
| May-05 2026 | $0.00134874 | $0.00130455 | $0.00135764 | $0.0013552 | $32,981 | $8,092,462 |
| May-04 2026 | $0.00135125 | $0.00133038 | $0.00135472 | $0.00133198 | $34,788 | $8,107,532 |
| May-03 2026 | $0.00133591 | $0.00133591 | $0.00134372 | $0.00134315 | $38,831 | $8,015,476 |