Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped FRAX (WFRAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped FRAX (WFRAX) em Dólar USD. Esta tabela mostra 307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.430089 | $0.428263 | $0.431333 | $0.430614 | $1,095 | $7,946,218 |
| May-16 2026 | $0.43086 | $0.426222 | $0.444454 | $0.444403 | $29,210 | $7,960,462 |
| May-15 2026 | $0.444397 | $0.443189 | $0.476652 | $0.475753 | - | $8,210,558 |
| May-14 2026 | $0.475233 | $0.467147 | $0.475233 | $0.47337 | $67,689 | $8,780,287 |
| May-13 2026 | $0.473389 | $0.473389 | $0.491247 | $0.487318 | $98 | $8,746,204 |
| May-12 2026 | $0.489495 | $0.484454 | $0.499219 | $0.492498 | $1,681 | $9,043,789 |
| May-11 2026 | $0.493119 | $0.492828 | $0.499013 | $0.498871 | $3,910 | $9,110,740 |
| May-10 2026 | $0.498811 | $0.489785 | $0.501111 | $0.500963 | $98,366 | $9,215,908 |
| May-09 2026 | $0.505042 | $0.48232 | $0.511542 | $0.483621 | - | $9,331,024 |
| May-08 2026 | $0.483444 | $0.469244 | $0.483444 | $0.469984 | $59,955 | $8,931,989 |
| May-07 2026 | $0.469685 | $0.469684 | $0.480148 | $0.479598 | - | $8,677,780 |
| May-06 2026 | $0.480093 | $0.470212 | $0.486019 | $0.470507 | $1,578 | $8,870,075 |
| May-05 2026 | $0.470383 | $0.467809 | $0.47104 | $0.46874 | $472 | $8,690,672 |
| May-04 2026 | $0.468801 | $0.462772 | $0.475552 | $0.462791 | $9,951 | $8,661,440 |
| May-03 2026 | $0.462851 | $0.46279 | $0.467112 | $0.464942 | $2,324 | $8,551,521 |