時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped FRAX (WFRAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 307 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.430089 | $0.428263 | $0.431333 | $0.430614 | $1,095 | $7,946,218 |
| May-16 2026 | $0.43086 | $0.426222 | $0.444454 | $0.444403 | $29,210 | $7,960,462 |
| May-15 2026 | $0.444397 | $0.443189 | $0.476652 | $0.475753 | - | $8,210,558 |
| May-14 2026 | $0.475233 | $0.467147 | $0.475233 | $0.47337 | $67,689 | $8,780,287 |
| May-13 2026 | $0.473389 | $0.473389 | $0.491247 | $0.487318 | $98 | $8,746,204 |
| May-12 2026 | $0.489495 | $0.484454 | $0.499219 | $0.492498 | $1,681 | $9,043,789 |
| May-11 2026 | $0.493119 | $0.492828 | $0.499013 | $0.498871 | $3,910 | $9,110,740 |
| May-10 2026 | $0.498811 | $0.489785 | $0.501111 | $0.500963 | $98,366 | $9,215,908 |
| May-09 2026 | $0.505042 | $0.48232 | $0.511542 | $0.483621 | - | $9,331,024 |
| May-08 2026 | $0.483444 | $0.469244 | $0.483444 | $0.469984 | $59,955 | $8,931,989 |
| May-07 2026 | $0.469685 | $0.469684 | $0.480148 | $0.479598 | - | $8,677,780 |
| May-06 2026 | $0.480093 | $0.470212 | $0.486019 | $0.470507 | $1,578 | $8,870,075 |
| May-05 2026 | $0.470383 | $0.467809 | $0.47104 | $0.46874 | $472 | $8,690,672 |
| May-04 2026 | $0.468801 | $0.462772 | $0.475552 | $0.462791 | $9,951 | $8,661,440 |
| May-03 2026 | $0.462851 | $0.46279 | $0.467112 | $0.464942 | $2,324 | $8,551,521 |