時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
23 秒 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.487586 | $0.461635 | $0.497946 | $0.46429 | $19,854 | $9,008,504 |
| Apr-24 2026 | $0.464418 | $0.451703 | $0.467747 | $0.452292 | $49,790 | $8,580,469 |
| Apr-23 2026 | $0.449405 | $0.449405 | $0.465069 | $0.452282 | $1,655 | $8,303,097 |
| Apr-22 2026 | $0.452686 | $0.452686 | $0.463685 | $0.455792 | $64,443 | $8,363,711 |
| Apr-21 2026 | $0.455866 | $0.455045 | $0.475762 | $0.474436 | $123,634 | $8,422,459 |
| Apr-20 2026 | $0.476896 | $0.464728 | $0.5026 | $0.487864 | $143,593 | $8,811,014 |
| Apr-19 2026 | $0.48153 | $0.46362 | $0.48201 | $0.475794 | $59,088 | $8,896,624 |
| Apr-18 2026 | $0.471503 | $0.446505 | $0.492349 | $0.452786 | $357,452 | $8,711,363 |
| Apr-17 2026 | $0.452898 | $0.438444 | $0.452898 | $0.439711 | $37,521 | $8,367,622 |
| Apr-16 2026 | $0.439904 | $0.422901 | $0.441389 | $0.423129 | - | $8,127,559 |
| Apr-15 2026 | $0.423757 | $0.419498 | $0.436697 | $0.436697 | $133,509 | $7,829,230 |
| Apr-14 2026 | $0.436559 | $0.423647 | $0.436559 | $0.426082 | $96,372 | $8,065,748 |
| Apr-13 2026 | $0.425805 | $0.403988 | $0.425805 | $0.404467 | $83,494 | $7,867,067 |
| Apr-12 2026 | $0.403931 | $0.403317 | $0.418059 | $0.418059 | $70,534 | $7,462,921 |
| Apr-11 2026 | $0.418685 | $0.411527 | $0.432891 | $0.432891 | $149,507 | $7,735,520 |