Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
2 Seconds ago
Wrapped FRAX (WFRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.444397 | $0.443189 | $0.476652 | $0.475753 | - | $8,210,558 |
| May-14 2026 | $0.475233 | $0.467147 | $0.475233 | $0.47337 | $67,689 | $8,780,287 |
| May-13 2026 | $0.473389 | $0.473389 | $0.491247 | $0.487318 | $98 | $8,746,204 |
| May-12 2026 | $0.489495 | $0.484454 | $0.499219 | $0.492498 | $1,681 | $9,043,789 |
| May-11 2026 | $0.493119 | $0.492828 | $0.499013 | $0.498871 | $3,910 | $9,110,740 |
| May-10 2026 | $0.498811 | $0.489785 | $0.501111 | $0.500963 | $98,366 | $9,215,908 |
| May-09 2026 | $0.505042 | $0.48232 | $0.511542 | $0.483621 | - | $9,331,024 |
| May-08 2026 | $0.483444 | $0.469244 | $0.483444 | $0.469984 | $59,955 | $8,931,989 |
| May-07 2026 | $0.469685 | $0.469684 | $0.480148 | $0.479598 | - | $8,677,780 |
| May-06 2026 | $0.480093 | $0.470212 | $0.486019 | $0.470507 | $1,578 | $8,870,075 |
| May-05 2026 | $0.470383 | $0.467809 | $0.47104 | $0.46874 | $472 | $8,690,672 |
| May-04 2026 | $0.468801 | $0.462772 | $0.475552 | $0.462791 | $9,951 | $8,661,440 |
| May-03 2026 | $0.462851 | $0.46279 | $0.467112 | $0.464942 | $2,324 | $8,551,521 |
| May-02 2026 | $0.466987 | $0.456862 | $0.466987 | $0.457636 | $76,453 | $8,627,939 |
| May-01 2026 | $0.457674 | $0.457394 | $0.462981 | $0.457544 | $58,012 | $8,455,875 |