Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.129104 | $0.128613 | $0.129714 | $0.128613 | $3 | - |
| May-05 2026 | $0.128717 | $0.128438 | $0.129201 | $0.12846 | - | - |
| May-04 2026 | $0.128601 | $0.126346 | $0.12913 | $0.126347 | - | - |
| May-03 2026 | $0.126359 | $0.126359 | $0.128586 | $0.127414 | - | - |
| May-02 2026 | $0.12743 | $0.126929 | $0.128364 | $0.126929 | - | - |
| May-01 2026 | $0.126928 | $0.125765 | $0.126958 | $0.125859 | - | - |
| Apr-30 2026 | $0.125677 | $0.125035 | $0.127976 | $0.12695 | - | - |
| Apr-29 2026 | $0.126949 | $0.126071 | $0.128012 | $0.126071 | $5 | - |
| Apr-28 2026 | $0.126081 | $0.125713 | $0.128653 | $0.128646 | $157 | - |
| Apr-27 2026 | $0.12865 | $0.128532 | $0.134827 | $0.133906 | $1,602 | - |
| Apr-26 2026 | $0.133372 | $0.132386 | $0.133372 | $0.132386 | - | - |
| Apr-25 2026 | $0.132409 | $0.132409 | $0.133466 | $0.132712 | - | - |
| Apr-24 2026 | $0.133471 | $0.132284 | $0.134493 | $0.132284 | - | - |
| Apr-23 2026 | $0.132267 | $0.132074 | $0.134032 | $0.133861 | - | - |
| Apr-22 2026 | $0.134224 | $0.133533 | $0.135637 | $0.133551 | - | - |