Cap Mercado $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.202399 | $0.202008 | $0.203592 | $0.202908 | $7,380 | - |
| Apr-22 2024 | $0.20229 | $0.201036 | $0.203113 | $0.201393 | $6,865 | - |
| Apr-21 2024 | $0.201924 | $0.200007 | $0.203245 | $0.200172 | $11,540 | - |
| Apr-20 2024 | $0.199519 | $0.198194 | $0.205693 | $0.20301 | $12,297 | - |
| Apr-19 2024 | $0.201439 | $0.197206 | $0.203744 | $0.199352 | $3,694 | - |
| Apr-18 2024 | $0.199343 | $0.19823 | $0.199442 | $0.198542 | $517 | - |
| Apr-17 2024 | $0.198353 | $0.19759 | $0.199286 | $0.199258 | $573 | - |
| Apr-16 2024 | $0.199211 | $0.197541 | $0.199289 | $0.198718 | $875 | - |
| Apr-15 2024 | $0.199715 | $0.198659 | $0.201659 | $0.201043 | $1,185 | - |
| Apr-14 2024 | $0.196327 | $0.192463 | $0.198149 | $0.198149 | $5,064 | - |
| Apr-13 2024 | $0.200304 | $0.199405 | $0.203145 | $0.20213 | $2,603 | - |
| Apr-12 2024 | $0.201674 | $0.201674 | $0.211371 | $0.210484 | $2,436 | - |
| Apr-11 2024 | $0.210008 | $0.209836 | $0.211486 | $0.210559 | $735 | - |
| Apr-10 2024 | $0.209694 | $0.209212 | $0.210529 | $0.210529 | $897 | - |
| Apr-09 2024 | $0.214308 | $0.210399 | $0.215761 | $0.215428 | $634 | - |