Cap Mercado $2.26T
1.47%
Volume 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de EthicHub (ETHIX) em Dólar USD. Esta tabela mostra 1,920 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.123553 | $0.119258 | $0.123553 | $0.119258 | $1,894 | - |
| May-17 2026 | $0.121116 | $0.120702 | $0.1216 | $0.120702 | $21 | - |
| May-16 2026 | $0.12136 | $0.121087 | $0.126032 | $0.125678 | - | - |
| May-15 2026 | $0.125662 | $0.124858 | $0.126719 | $0.126719 | - | - |
| May-14 2026 | $0.126667 | $0.125643 | $0.126667 | $0.125808 | - | - |
| May-13 2026 | $0.125772 | $0.125772 | $0.126974 | $0.126136 | $17 | - |
| May-12 2026 | $0.126155 | $0.126155 | $0.128849 | $0.1276 | - | - |
| May-11 2026 | $0.127626 | $0.126568 | $0.127669 | $0.127669 | - | - |
| May-10 2026 | $0.127669 | $0.126255 | $0.127669 | $0.126322 | $13 | - |
| May-09 2026 | $0.126359 | $0.126359 | $0.127339 | $0.127171 | - | - |
| May-08 2026 | $0.12713 | $0.125393 | $0.127561 | $0.125929 | - | - |
| May-07 2026 | $0.125936 | $0.125936 | $0.128999 | $0.128999 | - | - |
| May-06 2026 | $0.129104 | $0.128613 | $0.129714 | $0.128613 | $3 | - |
| May-05 2026 | $0.128717 | $0.128438 | $0.129201 | $0.12846 | - | - |
| May-04 2026 | $0.128601 | $0.126346 | $0.12913 | $0.126347 | - | - |