Cap Mercado $2.78T
0.12%
Volumen 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.12136 | $0.121087 | $0.126032 | $0.125678 | - | - |
| May-15 2026 | $0.125662 | $0.124858 | $0.126719 | $0.126719 | - | - |
| May-14 2026 | $0.126667 | $0.125643 | $0.126667 | $0.125808 | - | - |
| May-13 2026 | $0.125772 | $0.125772 | $0.126974 | $0.126136 | $17 | - |
| May-12 2026 | $0.126155 | $0.126155 | $0.128849 | $0.1276 | - | - |
| May-11 2026 | $0.127626 | $0.126568 | $0.127669 | $0.127669 | - | - |
| May-10 2026 | $0.127669 | $0.126255 | $0.127669 | $0.126322 | $13 | - |
| May-09 2026 | $0.126359 | $0.126359 | $0.127339 | $0.127171 | - | - |
| May-08 2026 | $0.12713 | $0.125393 | $0.127561 | $0.125929 | - | - |
| May-07 2026 | $0.125936 | $0.125936 | $0.128999 | $0.128999 | - | - |
| May-06 2026 | $0.129104 | $0.128613 | $0.129714 | $0.128613 | $3 | - |
| May-05 2026 | $0.128717 | $0.128438 | $0.129201 | $0.12846 | - | - |
| May-04 2026 | $0.128601 | $0.126346 | $0.12913 | $0.126347 | - | - |
| May-03 2026 | $0.126359 | $0.126359 | $0.128586 | $0.127414 | - | - |
| May-02 2026 | $0.12743 | $0.126929 | $0.128364 | $0.126929 | - | - |