Cap Marché $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EthicHub (ETHIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.133471 | $0.132284 | $0.134493 | $0.132284 | - | - |
| Apr-23 2026 | $0.132267 | $0.132074 | $0.134032 | $0.133861 | - | - |
| Apr-22 2026 | $0.134224 | $0.133533 | $0.135637 | $0.133551 | - | - |
| Apr-21 2026 | $0.133542 | $0.133536 | $0.136552 | $0.134848 | - | - |
| Apr-20 2026 | $0.134887 | $0.132149 | $0.134887 | $0.133255 | $1,231 | - |
| Apr-19 2026 | $0.133257 | $0.133257 | $0.136139 | $0.135309 | $114 | - |
| Apr-18 2026 | $0.135284 | $0.134128 | $0.136096 | $0.135551 | $1,057 | - |
| Apr-17 2026 | $0.135518 | $0.133359 | $0.135642 | $0.133493 | - | - |
| Apr-16 2026 | $0.133492 | $0.12985 | $0.133494 | $0.131225 | - | - |
| Apr-15 2026 | $0.131541 | $0.131215 | $0.156859 | $0.15652 | $13,849 | - |
| Apr-14 2026 | $0.156529 | $0.156529 | $0.160199 | $0.157395 | $106 | - |
| Apr-13 2026 | $0.157369 | $0.150304 | $0.157369 | $0.151935 | $1,167 | - |
| Apr-12 2026 | $0.151886 | $0.146721 | $0.151886 | $0.150583 | - | - |
| Apr-11 2026 | $0.150585 | $0.146967 | $0.150606 | $0.148104 | $540 | - |
| Apr-10 2026 | $0.148086 | $0.146886 | $0.148318 | $0.147457 | - | - |