Cap Marché $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.192658 | $0.191888 | $0.192996 | $0.192954 | $259 | - |
May-04 2024 | $0.192954 | $0.192954 | $0.196776 | $0.194349 | $118 | - |
May-03 2024 | $0.194349 | $0.189217 | $0.194349 | $0.189298 | $580 | - |
May-02 2024 | $0.189301 | $0.188159 | $0.194223 | $0.192934 | $9,641 | - |
May-01 2024 | $0.192913 | $0.185198 | $0.192913 | $0.191864 | $7,284 | - |
Apr-30 2024 | $0.191857 | $0.191495 | $0.201937 | $0.20175 | $4,125 | - |
Apr-29 2024 | $0.201648 | $0.201354 | $0.203204 | $0.202801 | $464 | - |
Apr-28 2024 | $0.203971 | $0.202698 | $0.204322 | $0.202698 | $247 | - |
Apr-27 2024 | $0.202066 | $0.199983 | $0.202321 | $0.200836 | $827 | - |
Apr-26 2024 | $0.200838 | $0.198252 | $0.20103 | $0.198922 | $142 | - |
Apr-25 2024 | $0.199332 | $0.199332 | $0.201332 | $0.201297 | $725 | - |
Apr-24 2024 | $0.201545 | $0.201545 | $0.20392 | $0.202401 | $6,588 | - |
Apr-23 2024 | $0.202399 | $0.202008 | $0.203592 | $0.202908 | $7,380 | - |
Apr-22 2024 | $0.20229 | $0.201036 | $0.203113 | $0.201393 | $6,865 | - |
Apr-21 2024 | $0.201924 | $0.200007 | $0.203245 | $0.200172 | $11,540 | - |