時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
EthicHub (ETHIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,920 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.123553 | $0.119258 | $0.123553 | $0.119258 | $1,894 | - |
| May-17 2026 | $0.121116 | $0.120702 | $0.1216 | $0.120702 | $21 | - |
| May-16 2026 | $0.12136 | $0.121087 | $0.126032 | $0.125678 | - | - |
| May-15 2026 | $0.125662 | $0.124858 | $0.126719 | $0.126719 | - | - |
| May-14 2026 | $0.126667 | $0.125643 | $0.126667 | $0.125808 | - | - |
| May-13 2026 | $0.125772 | $0.125772 | $0.126974 | $0.126136 | $17 | - |
| May-12 2026 | $0.126155 | $0.126155 | $0.128849 | $0.1276 | - | - |
| May-11 2026 | $0.127626 | $0.126568 | $0.127669 | $0.127669 | - | - |
| May-10 2026 | $0.127669 | $0.126255 | $0.127669 | $0.126322 | $13 | - |
| May-09 2026 | $0.126359 | $0.126359 | $0.127339 | $0.127171 | - | - |
| May-08 2026 | $0.12713 | $0.125393 | $0.127561 | $0.125929 | - | - |
| May-07 2026 | $0.125936 | $0.125936 | $0.128999 | $0.128999 | - | - |
| May-06 2026 | $0.129104 | $0.128613 | $0.129714 | $0.128613 | $3 | - |
| May-05 2026 | $0.128717 | $0.128438 | $0.129201 | $0.12846 | - | - |
| May-04 2026 | $0.128601 | $0.126346 | $0.12913 | $0.126347 | - | - |