時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.192913 | $0.185198 | $0.192913 | $0.191864 | $7,284 | - |
| Apr-30 2024 | $0.191857 | $0.191495 | $0.201937 | $0.20175 | $4,125 | - |
| Apr-29 2024 | $0.201648 | $0.201354 | $0.203204 | $0.202801 | $464 | - |
| Apr-28 2024 | $0.203971 | $0.202698 | $0.204322 | $0.202698 | $247 | - |
| Apr-27 2024 | $0.202066 | $0.199983 | $0.202321 | $0.200836 | $827 | - |
| Apr-26 2024 | $0.200838 | $0.198252 | $0.20103 | $0.198922 | $142 | - |
| Apr-25 2024 | $0.199332 | $0.199332 | $0.201332 | $0.201297 | $725 | - |
| Apr-24 2024 | $0.201545 | $0.201545 | $0.20392 | $0.202401 | $6,588 | - |
| Apr-23 2024 | $0.202399 | $0.202008 | $0.203592 | $0.202908 | $7,380 | - |
| Apr-22 2024 | $0.20229 | $0.201036 | $0.203113 | $0.201393 | $6,865 | - |
| Apr-21 2024 | $0.201924 | $0.200007 | $0.203245 | $0.200172 | $11,540 | - |
| Apr-20 2024 | $0.199519 | $0.198194 | $0.205693 | $0.20301 | $12,297 | - |
| Apr-19 2024 | $0.201439 | $0.197206 | $0.203744 | $0.199352 | $3,694 | - |
| Apr-18 2024 | $0.199343 | $0.19823 | $0.199442 | $0.198542 | $517 | - |
| Apr-17 2024 | $0.198353 | $0.19759 | $0.199286 | $0.199258 | $573 | - |