Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
EthicHub (ETHIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.192954 | $0.192954 | $0.196776 | $0.194349 | $118 | - |
| May-03 2024 | $0.194349 | $0.189217 | $0.194349 | $0.189298 | $580 | - |
| May-02 2024 | $0.189301 | $0.188159 | $0.194223 | $0.192934 | $9,641 | - |
| May-01 2024 | $0.192913 | $0.185198 | $0.192913 | $0.191864 | $7,284 | - |
| Apr-30 2024 | $0.191857 | $0.191495 | $0.201937 | $0.20175 | $4,125 | - |
| Apr-29 2024 | $0.201648 | $0.201354 | $0.203204 | $0.202801 | $464 | - |
| Apr-28 2024 | $0.203971 | $0.202698 | $0.204322 | $0.202698 | $247 | - |
| Apr-27 2024 | $0.202066 | $0.199983 | $0.202321 | $0.200836 | $827 | - |
| Apr-26 2024 | $0.200838 | $0.198252 | $0.20103 | $0.198922 | $142 | - |
| Apr-25 2024 | $0.199332 | $0.199332 | $0.201332 | $0.201297 | $725 | - |
| Apr-24 2024 | $0.201545 | $0.201545 | $0.20392 | $0.202401 | $6,588 | - |
| Apr-23 2024 | $0.202399 | $0.202008 | $0.203592 | $0.202908 | $7,380 | - |
| Apr-22 2024 | $0.20229 | $0.201036 | $0.203113 | $0.201393 | $6,865 | - |
| Apr-21 2024 | $0.201924 | $0.200007 | $0.203245 | $0.200172 | $11,540 | - |
| Apr-20 2024 | $0.199519 | $0.198194 | $0.205693 | $0.20301 | $12,297 | - |