시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.192913 | $0.185198 | $0.192913 | $0.191864 | $7,284 | - |
| Apr-30 2024 | $0.191857 | $0.191495 | $0.201937 | $0.20175 | $4,125 | - |
| Apr-29 2024 | $0.201648 | $0.201354 | $0.203204 | $0.202801 | $464 | - |
| Apr-28 2024 | $0.203971 | $0.202698 | $0.204322 | $0.202698 | $247 | - |
| Apr-27 2024 | $0.202066 | $0.199983 | $0.202321 | $0.200836 | $827 | - |
| Apr-26 2024 | $0.200838 | $0.198252 | $0.20103 | $0.198922 | $142 | - |
| Apr-25 2024 | $0.199332 | $0.199332 | $0.201332 | $0.201297 | $725 | - |
| Apr-24 2024 | $0.201545 | $0.201545 | $0.20392 | $0.202401 | $6,588 | - |
| Apr-23 2024 | $0.202399 | $0.202008 | $0.203592 | $0.202908 | $7,380 | - |
| Apr-22 2024 | $0.20229 | $0.201036 | $0.203113 | $0.201393 | $6,865 | - |
| Apr-21 2024 | $0.201924 | $0.200007 | $0.203245 | $0.200172 | $11,540 | - |
| Apr-20 2024 | $0.199519 | $0.198194 | $0.205693 | $0.20301 | $12,297 | - |
| Apr-19 2024 | $0.201439 | $0.197206 | $0.203744 | $0.199352 | $3,694 | - |
| Apr-18 2024 | $0.199343 | $0.19823 | $0.199442 | $0.198542 | $517 | - |
| Apr-17 2024 | $0.198353 | $0.19759 | $0.199286 | $0.199258 | $573 | - |