시가총액 $2.79T
-0.31%
볼륨 24시간 $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
코인
34.531
거래소
885
마지막 업데이트
14 초 전에
EthicHub (ETHIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.133372 | $0.132386 | $0.133372 | $0.132386 | - | - |
| Apr-25 2026 | $0.132409 | $0.132409 | $0.133466 | $0.132712 | - | - |
| Apr-24 2026 | $0.133471 | $0.132284 | $0.134493 | $0.132284 | - | - |
| Apr-23 2026 | $0.132267 | $0.132074 | $0.134032 | $0.133861 | - | - |
| Apr-22 2026 | $0.134224 | $0.133533 | $0.135637 | $0.133551 | - | - |
| Apr-21 2026 | $0.133542 | $0.133536 | $0.136552 | $0.134848 | - | - |
| Apr-20 2026 | $0.134887 | $0.132149 | $0.134887 | $0.133255 | $1,231 | - |
| Apr-19 2026 | $0.133257 | $0.133257 | $0.136139 | $0.135309 | $114 | - |
| Apr-18 2026 | $0.135284 | $0.134128 | $0.136096 | $0.135551 | $1,057 | - |
| Apr-17 2026 | $0.135518 | $0.133359 | $0.135642 | $0.133493 | - | - |
| Apr-16 2026 | $0.133492 | $0.12985 | $0.133494 | $0.131225 | - | - |
| Apr-15 2026 | $0.131541 | $0.131215 | $0.156859 | $0.15652 | $13,849 | - |
| Apr-14 2026 | $0.156529 | $0.156529 | $0.160199 | $0.157395 | $106 | - |
| Apr-13 2026 | $0.157369 | $0.150304 | $0.157369 | $0.151935 | $1,167 | - |
| Apr-12 2026 | $0.151886 | $0.146721 | $0.151886 | $0.150583 | - | - |