Cap Mercado $2.21T
-4.47%
Volume 24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SymVerse (symverse.org) (SYMM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SymVerse (symverse.org) (SYMM) em Dólar USD. Esta tabela mostra 273 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.044374 | $0.044178 | $0.048337 | $0.044178 | $360 | $7,329,678 |
| May-22 2026 | $0.044244 | $0.044244 | $0.050751 | $0.047878 | $751 | $7,308,269 |
| May-21 2026 | $0.046484 | $0.046484 | $0.050012 | $0.049947 | $1,084 | $7,678,195 |
| May-20 2026 | $0.047913 | $0.047746 | $0.04916 | $0.048047 | $1,127 | $7,914,190 |
| May-19 2026 | $0.045877 | $0.045018 | $0.051236 | $0.049938 | $840 | $7,577,898 |
| May-18 2026 | $0.049939 | $0.049929 | $0.059359 | $0.059359 | $4,019 | $8,248,938 |
| May-17 2026 | $0.059617 | $0.052054 | $0.05984 | $0.052546 | $1,408 | $9,847,549 |
| May-16 2026 | $0.056543 | $0.054926 | $0.056543 | $0.054951 | $2,088 | $9,339,642 |
| May-15 2026 | $0.057239 | $0.053752 | $0.061615 | $0.061615 | $8,263 | $9,454,633 |
| May-14 2026 | $0.061622 | $0.054059 | $0.061683 | $0.061683 | $2,235 | $10,178,653 |
| May-13 2026 | $0.061627 | $0.056147 | $0.063729 | $0.059757 | $1,689 | $10,179,538 |
| May-12 2026 | $0.055098 | $0.04709 | $0.055098 | $0.053263 | $1,301 | $9,101,090 |
| May-11 2026 | $0.053277 | $0.04568 | $0.055681 | $0.055555 | $4,363 | $8,800,241 |
| May-10 2026 | $0.053839 | $0.05184 | $0.055226 | $0.055226 | $149 | $8,893,015 |
| May-09 2026 | $0.055224 | $0.053293 | $0.05921 | $0.05921 | $844 | $9,121,877 |