時価総額 $2.21T
-4.47%
ボリューム24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
硬貨
34.665
取引所
204
ライブ
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SymVerse (symverse.org) (SYMM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.044374 | $0.044178 | $0.048337 | $0.044178 | $360 | $7,329,678 |
| May-22 2026 | $0.044244 | $0.044244 | $0.050751 | $0.047878 | $751 | $7,308,269 |
| May-21 2026 | $0.046484 | $0.046484 | $0.050012 | $0.049947 | $1,084 | $7,678,195 |
| May-20 2026 | $0.047913 | $0.047746 | $0.04916 | $0.048047 | $1,127 | $7,914,190 |
| May-19 2026 | $0.045877 | $0.045018 | $0.051236 | $0.049938 | $840 | $7,577,898 |
| May-18 2026 | $0.049939 | $0.049929 | $0.059359 | $0.059359 | $4,019 | $8,248,938 |
| May-17 2026 | $0.059617 | $0.052054 | $0.05984 | $0.052546 | $1,408 | $9,847,549 |
| May-16 2026 | $0.056543 | $0.054926 | $0.056543 | $0.054951 | $2,088 | $9,339,642 |
| May-15 2026 | $0.057239 | $0.053752 | $0.061615 | $0.061615 | $8,263 | $9,454,633 |
| May-14 2026 | $0.061622 | $0.054059 | $0.061683 | $0.061683 | $2,235 | $10,178,653 |
| May-13 2026 | $0.061627 | $0.056147 | $0.063729 | $0.059757 | $1,689 | $10,179,538 |
| May-12 2026 | $0.055098 | $0.04709 | $0.055098 | $0.053263 | $1,301 | $9,101,090 |
| May-11 2026 | $0.053277 | $0.04568 | $0.055681 | $0.055555 | $4,363 | $8,800,241 |
| May-10 2026 | $0.053839 | $0.05184 | $0.055226 | $0.055226 | $149 | $8,893,015 |
| May-09 2026 | $0.055224 | $0.053293 | $0.05921 | $0.05921 | $844 | $9,121,877 |