Market Cap $2.86T
0.16%
Volume 24h $210.88B
45.98%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Coins
34.609
+2
Exchanges
885
Last update
38 Seconds ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.053839 | $0.05184 | $0.055226 | $0.055226 | $149 | $8,893,015 |
| May-09 2026 | $0.055224 | $0.053293 | $0.05921 | $0.05921 | $844 | $9,121,877 |
| May-08 2026 | $0.059477 | $0.059234 | $0.061217 | $0.061217 | $414 | $9,824,418 |
| May-07 2026 | $0.059245 | $0.057177 | $0.061894 | $0.05718 | $655 | $9,786,067 |
| May-06 2026 | $0.055882 | $0.053487 | $0.055892 | $0.055086 | $648 | $9,230,504 |
| May-05 2026 | $0.054992 | $0.05499 | $0.05789 | $0.055355 | $3,576 | $9,083,608 |
| May-04 2026 | $0.055354 | $0.055109 | $0.061284 | $0.055114 | $3,298 | $9,143,360 |
| May-03 2026 | $0.056069 | $0.052806 | $0.058852 | $0.053762 | $4,398 | $9,261,349 |
| May-02 2026 | $0.053643 | $0.053038 | $0.057367 | $0.057367 | $1,297 | $8,860,692 |
| May-01 2026 | $0.057591 | $0.052673 | $0.057591 | $0.055454 | $1,243 | $9,512,897 |
| Apr-30 2026 | $0.055383 | $0.052086 | $0.059388 | $0.059388 | $754 | $9,148,040 |
| Apr-29 2026 | $0.05939 | $0.053092 | $0.059399 | $0.055091 | $482 | $9,810,006 |
| Apr-28 2026 | $0.062094 | $0.0567 | $0.062895 | $0.0567 | $281 | $10,256,555 |
| Apr-27 2026 | $0.056734 | $0.055249 | $0.057795 | $0.055249 | $2,802 | $9,371,234 |
| Apr-26 2026 | $0.061022 | $0.061021 | $0.067776 | $0.06718 | $691 | $10,079,500 |