Market Cap $2.75T
-0.78%
Volume 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Coins
34.501
+5
Exchanges
885
Last update
10 Seconds ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.051924 | $0.051847 | $0.054581 | $0.054581 | $282 | $8,576,824 |
| Apr-17 2026 | $0.056905 | $0.056299 | $0.058931 | $0.058931 | $1,937 | $9,399,439 |
| Apr-16 2026 | $0.058963 | $0.056696 | $0.060637 | $0.059498 | $2,674 | $9,739,516 |
| Apr-15 2026 | $0.064914 | $0.060037 | $0.079519 | $0.070664 | $6,663 | $10,722,347 |
| Apr-14 2026 | $0.070239 | $0.057228 | $0.070239 | $0.066201 | $5,315 | $11,601,924 |
| Apr-13 2026 | $0.065513 | $0.057769 | $0.068088 | $0.057817 | $4,611 | $10,821,435 |
| Apr-12 2026 | $0.05919 | $0.058844 | $0.07027 | $0.066256 | $6,529 | $9,777,030 |
| Apr-11 2026 | $0.066865 | $0.058157 | $0.078771 | $0.078771 | $6,668 | $11,044,644 |
| Apr-10 2026 | $0.073905 | $0.050296 | $0.076124 | $0.050322 | $10,322 | $12,207,600 |
| Apr-09 2026 | $0.050321 | $0.047404 | $0.054812 | $0.049087 | $2,056 | $8,311,947 |
| Apr-08 2026 | $0.049081 | $0.049081 | $0.050669 | $0.049311 | $2,539 | $8,107,147 |
| Apr-07 2026 | $0.04886 | $0.048816 | $0.054535 | $0.05106 | $1,879 | $8,070,642 |
| Apr-06 2026 | $0.051066 | $0.048555 | $0.057646 | $0.049544 | $7,692 | $8,434,975 |
| Apr-05 2026 | $0.048034 | $0.043532 | $0.053677 | $0.04729 | $28,498 | $7,934,258 |
| Apr-04 2026 | $0.066342 | $0.053158 | $0.066342 | $0.054533 | $29,149 | $10,958,335 |