Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00261749 | $0.00211389 | $0.00261749 | $0.00227598 | $406,593 | - |
| Apr-24 2024 | $0.0021935 | $0.00214364 | $0.00227563 | $0.00216355 | $336,549 | - |
| Apr-23 2024 | $0.00219043 | $0.00210358 | $0.0022778 | $0.00214364 | $284,023 | - |
| Apr-22 2024 | $0.0021118 | $0.00192144 | $0.00215748 | $0.00192144 | $317,302 | - |
| Apr-21 2024 | $0.00204754 | $0.00181013 | $0.00204754 | $0.00181341 | $282,057 | - |
| Apr-20 2024 | $0.00186401 | $0.00186401 | $0.00214881 | $0.00213832 | $337,408 | - |
| Apr-19 2024 | $0.00213685 | $0.00204297 | $0.00220406 | $0.0021462 | $338,767 | - |
| Apr-18 2024 | $0.002173 | $0.00216629 | $0.00227838 | $0.00217419 | $344,892 | - |
| Apr-17 2024 | $0.00215701 | $0.00195548 | $0.00222667 | $0.00196748 | $311,981 | - |
| Apr-16 2024 | $0.00203548 | $0.00202063 | $0.00247865 | $0.00246315 | $124,595 | - |
| Apr-15 2024 | $0.0023869 | $0.00218909 | $0.00255464 | $0.00249344 | $115,862 | - |
| Apr-14 2024 | $0.0022769 | $0.00211015 | $0.00247454 | $0.00217559 | $91,269 | - |
| Apr-13 2024 | $0.00217167 | $0.00215076 | $0.00259694 | $0.00247584 | $103,829 | - |
| Apr-12 2024 | $0.00252486 | $0.00220776 | $0.00272323 | $0.00245022 | $113,904 | - |
| Apr-11 2024 | $0.00241518 | $0.00241518 | $0.00284514 | $0.00284514 | $444,471 | - |