Cap Mercado $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00077977 | $0.00077672 | $0.00082226 | $0.00079086 | $8,781 | $9,163,345 |
| Apr-28 2026 | $0.00079096 | $0.00078068 | $0.00081816 | $0.00078093 | $7,677 | $9,294,849 |
| Apr-27 2026 | $0.00077891 | $0.00076969 | $0.00082213 | $0.000787 | $13,688 | $9,153,237 |
| Apr-26 2026 | $0.00079433 | $0.00079433 | $0.00082052 | $0.00080987 | $7,039 | $9,334,504 |
| Apr-25 2026 | $0.00078466 | $0.00077744 | $0.00081733 | $0.00081733 | $4,098 | $9,220,781 |
| Apr-24 2026 | $0.00080151 | $0.00075395 | $0.00085401 | $0.00081462 | $18,428 | $9,418,881 |
| Apr-23 2026 | $0.00081469 | $0.00079764 | $0.0008679 | $0.00086492 | $10,769 | $9,573,747 |
| Apr-22 2026 | $0.00086586 | $0.00077194 | $0.00088198 | $0.00086551 | $30,891 | $10,175,009 |
| Apr-21 2026 | $0.0009745 | $0.00089832 | $0.00099056 | $0.00096751 | $36,637 | $11,451,739 |
| Apr-20 2026 | $0.00099939 | $0.00086847 | $0.00103467 | $0.00091734 | $40,400 | $11,744,181 |
| Apr-19 2026 | $0.00093715 | $0.00090393 | $0.00094873 | $0.00094695 | $1,484 | $11,012,813 |
| Apr-18 2026 | $0.00092844 | $0.00084844 | $0.0010227 | $0.00084844 | $46,221 | $10,910,408 |
| Apr-17 2026 | $0.00084391 | $0.00070888 | $0.00084391 | $0.00072185 | $49,030 | $9,917,048 |
| Apr-16 2026 | $0.0007373 | $0.00071586 | $0.00076843 | $0.00076556 | $8,283 | $8,664,261 |
| Apr-15 2026 | $0.00074673 | $0.00071286 | $0.00075871 | $0.00074183 | $17,039 | $8,775,049 |