時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WiBX (WBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071257 | $0.00068236 | $0.00071812 | $0.00070605 | $8,090 | $8,373,625 |
| May-22 2026 | $0.000706 | $0.00069769 | $0.00071178 | $0.00069769 | $8,697 | $8,296,455 |
| May-21 2026 | $0.00069889 | $0.0006823 | $0.00072031 | $0.00071855 | $9,658 | $8,212,915 |
| May-20 2026 | $0.00075556 | $0.00069531 | $0.00075556 | $0.00071161 | $29,370 | $8,878,887 |
| May-19 2026 | $0.00069241 | $0.00069241 | $0.00074129 | $0.00073111 | $14,859 | $8,136,754 |
| May-18 2026 | $0.00075508 | $0.00071574 | $0.00075508 | $0.00073597 | $14,616 | $8,873,255 |
| May-17 2026 | $0.00073641 | $0.00073641 | $0.00078417 | $0.00077475 | $10,155 | $8,653,870 |
| May-16 2026 | $0.0007764 | $0.00070684 | $0.00077664 | $0.00077664 | $5,551 | $9,123,795 |
| May-15 2026 | $0.00077631 | $0.00069899 | $0.00078504 | $0.00072468 | $18,934 | $9,122,754 |
| May-14 2026 | $0.00073411 | $0.00069771 | $0.0007575 | $0.00069771 | $11,624 | $8,626,831 |
| May-13 2026 | $0.00069632 | $0.00069632 | $0.00077779 | $0.00077779 | $16,674 | $8,182,696 |
| May-12 2026 | $0.00071276 | $0.00069357 | $0.000794 | $0.00075934 | $23,672 | $8,375,930 |
| May-11 2026 | $0.00075614 | $0.00075044 | $0.00081867 | $0.00081547 | $20,949 | $8,885,734 |
| May-10 2026 | $0.00081618 | $0.00077359 | $0.00081618 | $0.0008149 | $9,037 | $9,591,237 |
| May-09 2026 | $0.00081484 | $0.00079365 | $0.0008174 | $0.00079365 | $3,473 | $9,575,519 |