時価総額 $2.67T
0.51%
ボリューム24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00075556 | $0.00069531 | $0.00075556 | $0.00071161 | $29,370 | $8,878,887 |
| May-19 2026 | $0.00069241 | $0.00069241 | $0.00074129 | $0.00073111 | $14,859 | $8,136,754 |
| May-18 2026 | $0.00075508 | $0.00071574 | $0.00075508 | $0.00073597 | $14,616 | $8,873,255 |
| May-17 2026 | $0.00073641 | $0.00073641 | $0.00078417 | $0.00077475 | $10,155 | $8,653,870 |
| May-16 2026 | $0.0007764 | $0.00070684 | $0.00077664 | $0.00077664 | $5,551 | $9,123,795 |
| May-15 2026 | $0.00077631 | $0.00069899 | $0.00078504 | $0.00072468 | $18,934 | $9,122,754 |
| May-14 2026 | $0.00073411 | $0.00069771 | $0.0007575 | $0.00069771 | $11,624 | $8,626,831 |
| May-13 2026 | $0.00069632 | $0.00069632 | $0.00077779 | $0.00077779 | $16,674 | $8,182,696 |
| May-12 2026 | $0.00071276 | $0.00069357 | $0.000794 | $0.00075934 | $23,672 | $8,375,930 |
| May-11 2026 | $0.00075614 | $0.00075044 | $0.00081867 | $0.00081547 | $20,949 | $8,885,734 |
| May-10 2026 | $0.00081618 | $0.00077359 | $0.00081618 | $0.0008149 | $9,037 | $9,591,237 |
| May-09 2026 | $0.00081484 | $0.00079365 | $0.0008174 | $0.00079365 | $3,473 | $9,575,519 |
| May-08 2026 | $0.00081352 | $0.00078851 | $0.00083407 | $0.00082845 | $11,532 | $9,560,012 |
| May-07 2026 | $0.0008285 | $0.00078968 | $0.00084179 | $0.00083365 | $25,816 | $9,736,052 |
| May-06 2026 | $0.00081231 | $0.00080234 | $0.00085374 | $0.00083414 | $10,249 | $9,545,764 |