時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00190797 | $0.00187285 | $0.00223675 | $0.0019669 | $367,993 | - |
| May-04 2024 | $0.00189859 | $0.00183974 | $0.0021012 | $0.00192696 | $349,823 | - |
| May-03 2024 | $0.00202128 | $0.00188518 | $0.00208277 | $0.00207369 | $367,827 | - |
| May-02 2024 | $0.00212808 | $0.00205485 | $0.00238018 | $0.00223553 | $407,327 | - |
| May-01 2024 | $0.00241333 | $0.00213086 | $0.00245325 | $0.00238649 | $424,796 | - |
| Apr-30 2024 | $0.00233485 | $0.00225333 | $0.00251812 | $0.00247429 | $443,094 | - |
| Apr-29 2024 | $0.00253423 | $0.00242921 | $0.00253423 | $0.00251687 | $170,617 | - |
| Apr-28 2024 | $0.00250056 | $0.00240456 | $0.0025395 | $0.00242643 | $5,290 | - |
| Apr-27 2024 | $0.00245505 | $0.00243722 | $0.00262653 | $0.00253252 | $9,703 | - |
| Apr-26 2024 | $0.00253901 | $0.00251926 | $0.00271019 | $0.00263035 | $59,389 | - |
| Apr-25 2024 | $0.00261749 | $0.00211389 | $0.00261749 | $0.00227598 | $406,593 | - |
| Apr-24 2024 | $0.0021935 | $0.00214364 | $0.00227563 | $0.00216355 | $336,549 | - |
| Apr-23 2024 | $0.00219043 | $0.00210358 | $0.0022778 | $0.00214364 | $284,023 | - |
| Apr-22 2024 | $0.0021118 | $0.00192144 | $0.00215748 | $0.00192144 | $317,302 | - |
| Apr-21 2024 | $0.00204754 | $0.00181013 | $0.00204754 | $0.00181341 | $282,057 | - |