Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 секунд тому назад
WiBX (WBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00241333 | $0.00213086 | $0.00245325 | $0.00238649 | $424,796 | - |
| Apr-30 2024 | $0.00233485 | $0.00225333 | $0.00251812 | $0.00247429 | $443,094 | - |
| Apr-29 2024 | $0.00253423 | $0.00242921 | $0.00253423 | $0.00251687 | $170,617 | - |
| Apr-28 2024 | $0.00250056 | $0.00240456 | $0.0025395 | $0.00242643 | $5,290 | - |
| Apr-27 2024 | $0.00245505 | $0.00243722 | $0.00262653 | $0.00253252 | $9,703 | - |
| Apr-26 2024 | $0.00253901 | $0.00251926 | $0.00271019 | $0.00263035 | $59,389 | - |
| Apr-25 2024 | $0.00261749 | $0.00211389 | $0.00261749 | $0.00227598 | $406,593 | - |
| Apr-24 2024 | $0.0021935 | $0.00214364 | $0.00227563 | $0.00216355 | $336,549 | - |
| Apr-23 2024 | $0.00219043 | $0.00210358 | $0.0022778 | $0.00214364 | $284,023 | - |
| Apr-22 2024 | $0.0021118 | $0.00192144 | $0.00215748 | $0.00192144 | $317,302 | - |
| Apr-21 2024 | $0.00204754 | $0.00181013 | $0.00204754 | $0.00181341 | $282,057 | - |
| Apr-20 2024 | $0.00186401 | $0.00186401 | $0.00214881 | $0.00213832 | $337,408 | - |
| Apr-19 2024 | $0.00213685 | $0.00204297 | $0.00220406 | $0.0021462 | $338,767 | - |
| Apr-18 2024 | $0.002173 | $0.00216629 | $0.00227838 | $0.00217419 | $344,892 | - |
| Apr-17 2024 | $0.00215701 | $0.00195548 | $0.00222667 | $0.00196748 | $311,981 | - |