Cap Mercato $2.47T
-3.34%
Volume 24o $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WiBX (WBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00190797 | $0.00187285 | $0.00223675 | $0.0019669 | $367,993 | - |
| May-04 2024 | $0.00189859 | $0.00183974 | $0.0021012 | $0.00192696 | $349,823 | - |
| May-03 2024 | $0.00202128 | $0.00188518 | $0.00208277 | $0.00207369 | $367,827 | - |
| May-02 2024 | $0.00212808 | $0.00205485 | $0.00238018 | $0.00223553 | $407,327 | - |
| May-01 2024 | $0.00241333 | $0.00213086 | $0.00245325 | $0.00238649 | $424,796 | - |
| Apr-30 2024 | $0.00233485 | $0.00225333 | $0.00251812 | $0.00247429 | $443,094 | - |
| Apr-29 2024 | $0.00253423 | $0.00242921 | $0.00253423 | $0.00251687 | $170,617 | - |
| Apr-28 2024 | $0.00250056 | $0.00240456 | $0.0025395 | $0.00242643 | $5,290 | - |
| Apr-27 2024 | $0.00245505 | $0.00243722 | $0.00262653 | $0.00253252 | $9,703 | - |
| Apr-26 2024 | $0.00253901 | $0.00251926 | $0.00271019 | $0.00263035 | $59,389 | - |
| Apr-25 2024 | $0.00261749 | $0.00211389 | $0.00261749 | $0.00227598 | $406,593 | - |
| Apr-24 2024 | $0.0021935 | $0.00214364 | $0.00227563 | $0.00216355 | $336,549 | - |
| Apr-23 2024 | $0.00219043 | $0.00210358 | $0.0022778 | $0.00214364 | $284,023 | - |
| Apr-22 2024 | $0.0021118 | $0.00192144 | $0.00215748 | $0.00192144 | $317,302 | - |
| Apr-21 2024 | $0.00204754 | $0.00181013 | $0.00204754 | $0.00181341 | $282,057 | - |