Market Cap $2.34T
0.14%
Volume 24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
Coins
28.814
+14
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00172325 | $0.0016132 | $0.00174039 | $0.00171284 | $11,052 | - |
Sep-18 2024 | $0.00170997 | $0.0016729 | $0.00172382 | $0.00170523 | $10,671 | - |
Sep-17 2024 | $0.0017072 | $0.00168263 | $0.00183811 | $0.00174987 | $11,205 | - |
Sep-16 2024 | $0.001699 | $0.00166042 | $0.00176002 | $0.00176002 | $8,812 | - |
Sep-15 2024 | $0.00174183 | $0.0017307 | $0.00185415 | $0.00176923 | $14,847 | - |
Sep-14 2024 | $0.00176921 | $0.00169483 | $0.00187171 | $0.00178326 | $8,797 | - |
Sep-13 2024 | $0.00179907 | $0.00174733 | $0.00179907 | $0.00177287 | $16,726 | - |
Sep-12 2024 | $0.00172155 | $0.00159894 | $0.00187347 | $0.00159894 | $20,503 | - |
Sep-11 2024 | $0.00161891 | $0.0015174 | $0.00168495 | $0.0015462 | $34,504 | - |
Sep-10 2024 | $0.00158944 | $0.00150643 | $0.00171618 | $0.00150643 | $39,693 | - |
Sep-09 2024 | $0.00149283 | $0.00144253 | $0.00151669 | $0.00145717 | $12,523 | - |
Sep-08 2024 | $0.00146764 | $0.00145592 | $0.00152592 | $0.00149402 | $7,990 | - |
Sep-07 2024 | $0.00149006 | $0.00145096 | $0.00153407 | $0.00149948 | $2,656 | - |
Sep-06 2024 | $0.00146488 | $0.00141918 | $0.00170809 | $0.00155238 | $130,051 | - |
Sep-05 2024 | $0.00152813 | $0.00150943 | $0.00179467 | $0.0017728 | $17,980 | - |