Market Cap $2.37T
-2.42%
Volume 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Coins
27.084
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00200027 | $0.00192983 | $0.00200545 | $0.00196902 | $237,625 | - |
May-08 2024 | $0.00200242 | $0.00198811 | $0.0020984 | $0.00202478 | $340,574 | - |
May-07 2024 | $0.00205411 | $0.00199366 | $0.00208615 | $0.00204071 | $341,391 | - |
May-06 2024 | $0.00204299 | $0.00189228 | $0.0021011 | $0.00197648 | $400,633 | - |
May-05 2024 | $0.00190797 | $0.00187285 | $0.00223675 | $0.0019669 | $367,993 | - |
May-04 2024 | $0.00189859 | $0.00183974 | $0.0021012 | $0.00192696 | $349,823 | - |
May-03 2024 | $0.00202128 | $0.00188518 | $0.00208277 | $0.00207369 | $367,827 | - |
May-02 2024 | $0.00212808 | $0.00205485 | $0.00238018 | $0.00223553 | $407,327 | - |
May-01 2024 | $0.00241333 | $0.00213086 | $0.00245325 | $0.00238649 | $424,796 | - |
Apr-30 2024 | $0.00233485 | $0.00225333 | $0.00251812 | $0.00247429 | $443,094 | - |
Apr-29 2024 | $0.00253423 | $0.00242921 | $0.00253423 | $0.00251687 | $170,617 | - |
Apr-28 2024 | $0.00250056 | $0.00240456 | $0.0025395 | $0.00242643 | $5,290 | - |
Apr-27 2024 | $0.00245505 | $0.00243722 | $0.00262653 | $0.00253252 | $9,703 | - |
Apr-26 2024 | $0.00253901 | $0.00251926 | $0.00271019 | $0.00263035 | $59,389 | - |
Apr-25 2024 | $0.00261749 | $0.00211389 | $0.00261749 | $0.00227598 | $406,593 | - |