Cap Mercado $2.70T
-2.09%
Volume 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.392267 | $0.384262 | $0.399654 | $0.393835 | $622,788 | $7,917,695 |
| Apr-17 2026 | $0.392937 | $0.383795 | $0.402444 | $0.385168 | $1,304,796 | $7,931,215 |
| Apr-16 2026 | $0.386628 | $0.380102 | $0.393062 | $0.386146 | $1,116,426 | $7,803,873 |
| Apr-15 2026 | $0.388075 | $0.377221 | $0.392324 | $0.387412 | $753,578 | $7,834,424 |
| Apr-14 2026 | $0.389617 | $0.376365 | $0.395555 | $0.381438 | $1,378,824 | $7,865,565 |
| Apr-13 2026 | $0.386877 | $0.365103 | $0.386877 | $0.372499 | $1,153,378 | $7,810,243 |
| Apr-12 2026 | $0.363376 | $0.363376 | $0.384422 | $0.384311 | $1,028,852 | $7,335,815 |
| Apr-11 2026 | $0.383363 | $0.364185 | $0.38751 | $0.370553 | $706,158 | $7,739,299 |
| Apr-10 2026 | $0.373066 | $0.358341 | $0.373595 | $0.368743 | $971,193 | $7,531,424 |
| Apr-09 2026 | $0.361236 | $0.352182 | $0.376293 | $0.356364 | $814,199 | $7,292,612 |
| Apr-08 2026 | $0.365231 | $0.348626 | $0.365231 | $0.359164 | $1,062,370 | $7,373,734 |
| Apr-07 2026 | $0.356443 | $0.344329 | $0.371551 | $0.371551 | $1,910,371 | $7,196,322 |
| Apr-06 2026 | $0.363178 | $0.359172 | $0.374708 | $0.364351 | $1,117,225 | $7,332,292 |
| Apr-05 2026 | $0.362625 | $0.349552 | $0.362625 | $0.354387 | $707,010 | $7,321,135 |
| Apr-04 2026 | $0.351362 | $0.348981 | $0.356 | $0.350925 | $443,190 | $7,093,741 |