Cap Mercado $2.07T
-0.31%
Volumen 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Badger DAO (BADGER) en Dólar USD. Esta tabla muestra 2,032 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.3227 | $0.3115 | $0.3234 | $0.3161 | $378,231 | $6,289,447 |
| Jun-26 2026 | $0.3161 | $0.3101 | $0.3231 | $0.3224 | $685,117 | $6,160,812 |
| Jun-25 2026 | $0.3224 | $0.3214 | $0.3343 | $0.3319 | $1,320,285 | $6,199,294 |
| Jun-24 2026 | $0.3323 | $0.3323 | $0.3478 | $0.3388 | $1,046,018 | $6,389,657 |
| Jun-23 2026 | $0.3387 | $0.3387 | $0.348 | $0.3466 | $798,144 | $6,512,720 |
| Jun-22 2026 | $0.3466 | $0.3401 | $0.35 | $0.3412 | $1,276,473 | $6,664,625 |
| Jun-21 2026 | $0.3412 | $0.3411 | $0.3432 | $0.3429 | $684,797 | $6,560,791 |
| Jun-20 2026 | $0.3429 | $0.3396 | $0.3454 | $0.3422 | $473,440 | $6,593,480 |
| Jun-19 2026 | $0.3422 | $0.3383 | $0.3431 | $0.3394 | $661,737 | $6,580,020 |
| Jun-18 2026 | $0.3407 | $0.3235 | $0.3833 | $0.3556 | $913,943 | $6,551,177 |
| Jun-17 2026 | $0.353 | $0.3495 | $0.3703 | $0.3634 | $885,547 | $6,787,688 |
| Jun-16 2026 | $0.3639 | $0.3548 | $0.3759 | $0.3682 | $699,512 | $6,997,280 |
| Jun-15 2026 | $0.3703 | $0.3532 | $0.3709 | $0.3547 | $1,302,564 | $7,120,343 |
| Jun-14 2026 | $0.3557 | $0.3456 | $0.3584 | $0.3482 | $839,736 | $6,839,606 |
| Jun-13 2026 | $0.3483 | $0.3443 | $0.3523 | $0.3443 | $516,816 | $6,697,314 |