Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
Badger DAO (BADGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.0237 | $3.8107 | $4.0606 | $4.0606 | $7,307,044 | $77,431,773 |
| Apr-30 2024 | $4.0442 | $3.9247 | $4.3432 | $4.2806 | $5,962,963 | $77,825,788 |
| Apr-29 2024 | $4.3055 | $4.1628 | $4.3297 | $4.3247 | $5,907,494 | $82,853,772 |
| Apr-28 2024 | $4.3130 | $4.3130 | $4.4854 | $4.3940 | $4,583,132 | $82,997,792 |
| Apr-27 2024 | $4.3705 | $4.1799 | $4.3768 | $4.3076 | $5,943,272 | $84,105,167 |
| Apr-26 2024 | $4.3001 | $4.2981 | $4.4344 | $4.4344 | $6,266,873 | $82,751,181 |
| Apr-25 2024 | $4.4367 | $4.2634 | $4.5071 | $4.3971 | $6,525,859 | $85,378,772 |
| Apr-24 2024 | $4.3695 | $4.3695 | $4.7610 | $4.7151 | $8,000,818 | $84,074,934 |
| Apr-23 2024 | $4.6786 | $4.6280 | $4.7930 | $4.7325 | $5,907,109 | $90,023,722 |
| Apr-22 2024 | $4.7553 | $4.5736 | $4.7585 | $4.6168 | $7,029,609 | $91,498,723 |
| Apr-21 2024 | $4.5822 | $4.5444 | $4.8035 | $4.7290 | $9,214,559 | $88,168,131 |
| Apr-20 2024 | $4.7405 | $4.3366 | $4.7708 | $4.3761 | $8,348,309 | $91,214,638 |
| Apr-19 2024 | $4.3391 | $4.0742 | $4.4712 | $4.3030 | $10,719,409 | $83,490,179 |
| Apr-18 2024 | $4.3468 | $4.0934 | $4.3551 | $4.1697 | $8,310,170 | $83,638,226 |
| Apr-17 2024 | $4.2380 | $4.0833 | $4.3284 | $4.2867 | $8,939,980 | $81,545,361 |