時価総額 $2.48T
2.82%
ボリューム24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.4066 | $4.1516 | $4.4221 | $4.1516 | $5,043,475 | $84,800,559 |
| May-02 2024 | $4.1722 | $3.9598 | $4.1834 | $4.0329 | $4,829,243 | $80,289,780 |
| May-01 2024 | $4.0237 | $3.8107 | $4.0606 | $4.0606 | $7,307,044 | $77,431,773 |
| Apr-30 2024 | $4.0442 | $3.9247 | $4.3432 | $4.2806 | $5,962,963 | $77,825,788 |
| Apr-29 2024 | $4.3055 | $4.1628 | $4.3297 | $4.3247 | $5,907,494 | $82,853,772 |
| Apr-28 2024 | $4.3130 | $4.3130 | $4.4854 | $4.3940 | $4,583,132 | $82,997,792 |
| Apr-27 2024 | $4.3705 | $4.1799 | $4.3768 | $4.3076 | $5,943,272 | $84,105,167 |
| Apr-26 2024 | $4.3001 | $4.2981 | $4.4344 | $4.4344 | $6,266,873 | $82,751,181 |
| Apr-25 2024 | $4.4367 | $4.2634 | $4.5071 | $4.3971 | $6,525,859 | $85,378,772 |
| Apr-24 2024 | $4.3695 | $4.3695 | $4.7610 | $4.7151 | $8,000,818 | $84,074,934 |
| Apr-23 2024 | $4.6786 | $4.6280 | $4.7930 | $4.7325 | $5,907,109 | $90,023,722 |
| Apr-22 2024 | $4.7553 | $4.5736 | $4.7585 | $4.6168 | $7,029,609 | $91,498,723 |
| Apr-21 2024 | $4.5822 | $4.5444 | $4.8035 | $4.7290 | $9,214,559 | $88,168,131 |
| Apr-20 2024 | $4.7405 | $4.3366 | $4.7708 | $4.3761 | $8,348,309 | $91,214,638 |
| Apr-19 2024 | $4.3391 | $4.0742 | $4.4712 | $4.3030 | $10,719,409 | $83,490,179 |