時価総額 $2.78T
-0.75%
ボリューム24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
硬貨
34.532
+1
取引所
885
最後の更新
49 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.464723 | $0.445843 | $0.464723 | $0.445843 | $936,624 | $9,101,349 |
| Apr-25 2026 | $0.448492 | $0.445499 | $0.463886 | $0.455953 | $538,095 | $8,783,467 |
| Apr-24 2026 | $0.461246 | $0.461246 | $0.510469 | $0.510469 | $2,494,278 | $9,033,262 |
| Apr-23 2026 | $0.503772 | $0.39135 | $0.517189 | $0.396192 | $2,257,592 | $9,866,101 |
| Apr-22 2026 | $0.389669 | $0.379756 | $0.401977 | $0.382839 | $968,319 | $7,865,267 |
| Apr-21 2026 | $0.373537 | $0.370135 | $0.387189 | $0.381535 | $873,609 | $7,539,640 |
| Apr-20 2026 | $0.386914 | $0.37593 | $0.389664 | $0.377547 | $1,768,303 | $7,809,649 |
| Apr-19 2026 | $0.374236 | $0.374236 | $0.397259 | $0.396997 | $1,144,718 | $7,553,762 |
| Apr-18 2026 | $0.392267 | $0.384262 | $0.399654 | $0.393835 | $622,788 | $7,917,695 |
| Apr-17 2026 | $0.392937 | $0.383795 | $0.402444 | $0.385168 | $1,304,796 | $7,931,215 |
| Apr-16 2026 | $0.386628 | $0.380102 | $0.393062 | $0.386146 | $1,116,426 | $7,803,873 |
| Apr-15 2026 | $0.388075 | $0.377221 | $0.392324 | $0.387412 | $753,578 | $7,834,424 |
| Apr-14 2026 | $0.389617 | $0.376365 | $0.395555 | $0.381438 | $1,378,824 | $7,865,565 |
| Apr-13 2026 | $0.386877 | $0.365103 | $0.386877 | $0.372499 | $1,153,378 | $7,810,243 |
| Apr-12 2026 | $0.363376 | $0.363376 | $0.384422 | $0.384311 | $1,028,852 | $7,335,815 |