Market Cap $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Coins
26.836
+23
Exchanges
885
Last update
58 Seconds ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4.3695 | $4.3695 | $4.7610 | $4.7151 | $8,000,818 | $84,074,934 |
| Apr-23 2024 | $4.6786 | $4.6280 | $4.7930 | $4.7325 | $5,907,109 | $90,023,722 |
| Apr-22 2024 | $4.7553 | $4.5736 | $4.7585 | $4.6168 | $7,029,609 | $91,498,723 |
| Apr-21 2024 | $4.5822 | $4.5444 | $4.8035 | $4.7290 | $9,214,559 | $88,168,131 |
| Apr-20 2024 | $4.7405 | $4.3366 | $4.7708 | $4.3761 | $8,348,309 | $91,214,638 |
| Apr-19 2024 | $4.3391 | $4.0742 | $4.4712 | $4.3030 | $10,719,409 | $83,490,179 |
| Apr-18 2024 | $4.3468 | $4.0934 | $4.3551 | $4.1697 | $8,310,170 | $83,638,226 |
| Apr-17 2024 | $4.2380 | $4.0833 | $4.3284 | $4.2867 | $8,939,980 | $81,545,361 |
| Apr-16 2024 | $4.3140 | $4.0868 | $4.3217 | $4.2260 | $10,798,473 | $83,008,220 |
| Apr-15 2024 | $4.2677 | $4.1575 | $4.5569 | $4.3247 | $13,180,947 | $82,117,908 |
| Apr-14 2024 | $4.3383 | $3.8271 | $4.3383 | $3.9242 | $21,077,242 | $83,474,895 |
| Apr-13 2024 | $3.9764 | $3.6304 | $4.6745 | $4.5414 | $32,802,017 | $76,512,681 |
| Apr-12 2024 | $4.5080 | $4.4483 | $5.956 | $5.867 | $26,937,458 | $86,740,829 |
| Apr-11 2024 | $5.869 | $5.846 | $6.082 | $6.037 | $11,377,199 | $113,007,088 |
| Apr-10 2024 | $6.035 | $5.750 | $6.192 | $6.192 | $12,905,245 | $115,753,760 |