Market Cap $2.89T
2.27%
Volume 24h $195.02B
7.48%
BTC % 56.79%
0.54%
ETH % 9.67%
0.2%
Coins
34.630
+6
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.461896 | $0.457176 | $0.46962 | $0.46962 | $1,135,656 | $9,045,984 |
| May-12 2026 | $0.473781 | $0.470622 | $0.485943 | $0.483442 | $923,342 | $9,278,744 |
| May-11 2026 | $0.475965 | $0.47294 | $0.477074 | $0.475923 | $1,399,433 | $9,321,525 |
| May-10 2026 | $0.475495 | $0.471612 | $0.481565 | $0.472943 | $1,225,358 | $9,312,317 |
| May-09 2026 | $0.470678 | $0.464247 | $0.477434 | $0.470007 | $691,882 | $9,217,980 |
| May-08 2026 | $0.46994 | $0.463109 | $0.480659 | $0.477194 | $1,326,637 | $9,203,523 |
| May-07 2026 | $0.471216 | $0.469069 | $0.483816 | $0.479424 | $3,552,913 | $9,228,507 |
| May-06 2026 | $0.478573 | $0.475436 | $0.489302 | $0.478234 | $1,230,647 | $9,372,595 |
| May-05 2026 | $0.47864 | $0.477832 | $0.492091 | $0.48332 | $886,504 | $9,373,909 |
| May-04 2026 | $0.478792 | $0.466207 | $0.481108 | $0.469475 | $2,496,897 | $9,376,884 |
| May-03 2026 | $0.467827 | $0.460655 | $0.487805 | $0.487805 | $1,381,976 | $9,162,133 |
| May-02 2026 | $0.459688 | $0.451475 | $0.470772 | $0.453333 | $1,105,600 | $9,002,747 |
| May-01 2026 | $0.457128 | $0.445072 | $0.457128 | $0.453077 | $1,202,898 | $8,952,603 |
| Apr-30 2026 | $0.453862 | $0.437246 | $0.458533 | $0.44271 | $801,155 | $8,888,642 |
| Apr-29 2026 | $0.443769 | $0.441961 | $0.459282 | $0.445784 | $1,063,212 | $8,690,986 |