Market Cap $2.22T
-4.32%
Volume 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Coins
34.665
Exchanges
204
Live
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Badger DAO (BADGER) in USD Dollar. This table shows 2,008 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.361 | $0.3592 | $0.376275 | $0.369084 | $1,115,042 | $7,069,983 |
| Jun-02 2026 | $0.368871 | $0.365849 | $0.400157 | $0.399757 | $1,129,809 | $7,224,147 |
| Jun-01 2026 | $0.400155 | $0.399702 | $0.416256 | $0.4144 | $1,456,788 | $7,836,818 |
| May-31 2026 | $0.41519 | $0.404466 | $0.41542 | $0.406907 | $551,802 | $8,131,272 |
| May-30 2026 | $0.407005 | $0.3995 | $0.414722 | $0.405871 | $399,465 | $7,970,966 |
| May-29 2026 | $0.405681 | $0.400327 | $0.41756 | $0.412302 | $687,561 | $7,945,037 |
| May-28 2026 | $0.413035 | $0.393134 | $0.41733 | $0.408563 | $815,323 | $8,089,069 |
| May-27 2026 | $0.407921 | $0.407921 | $0.4209 | $0.4209 | $677,918 | $7,988,922 |
| May-26 2026 | $0.418 | $0.4142 | $0.4313 | $0.4293 | $917,474 | $8,186,297 |
| May-25 2026 | $0.4293 | $0.4232 | $0.431 | $0.4254 | $513,874 | $8,407,601 |
| May-24 2026 | $0.4252 | $0.421803 | $0.4325 | $0.421803 | $461,892 | $8,327,305 |
| May-23 2026 | $0.421803 | $0.411551 | $0.4341 | $0.4341 | $757,425 | $8,260,783 |
| May-22 2026 | $0.431681 | $0.428903 | $0.434046 | $0.431185 | $934,920 | $8,454,240 |
| May-21 2026 | $0.431858 | $0.431303 | $0.43491 | $0.433361 | $921,401 | $8,457,704 |
| May-20 2026 | $0.431472 | $0.428957 | $0.447202 | $0.434788 | $855,829 | $8,450,157 |