Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LimeWire (LMWR) em Dólar USD. Esta tabela mostra 1,163 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00931513 | $0.00920126 | $0.0095982 | $0.00941528 | $1,334,421 | $4,815,648 |
| Jul-20 2026 | $0.0093253 | $0.00922693 | $0.00960035 | $0.00951294 | $1,040,271 | $4,858,205 |
| Jul-19 2026 | $0.0095065 | $0.00932635 | $0.00951383 | $0.00941636 | $714,072 | $4,952,609 |
| Jul-18 2026 | $0.00941398 | $0.00924107 | $0.00952433 | $0.00932226 | $529,116 | $4,904,405 |
| Jul-17 2026 | $0.00941152 | $0.00932301 | $0.00971386 | $0.00951894 | $1,041,502 | $4,903,124 |
| Jul-16 2026 | $0.00951897 | $0.00922272 | $0.00951897 | $0.00933377 | $899,911 | $4,959,103 |
| Jul-15 2026 | $0.00940987 | $0.00935398 | $0.010088 | $0.010088 | $850,510 | $4,930,494 |
| Jul-14 2026 | $0.010087 | $0.00950249 | $0.010243 | $0.01013 | $796,885 | $5,285,602 |
| Jul-13 2026 | $0.010193 | $0.00964449 | $0.011384 | $0.011382 | $1,183,157 | $6,157,240 |
| Jul-12 2026 | $0.011377 | $0.011287 | $0.011615 | $0.011615 | $1,108,908 | $7,192,920 |
| Jul-11 2026 | $0.011605 | $0.011476 | $0.01197 | $0.011548 | $840,031 | $7,337,303 |
| Jul-10 2026 | $0.011478 | $0.011474 | $0.011812 | $0.011761 | $902,464 | $7,256,889 |
| Jul-09 2026 | $0.011775 | $0.011306 | $0.01241 | $0.011408 | $1,135,624 | $7,444,795 |
| Jul-08 2026 | $0.011335 | $0.011232 | $0.012171 | $0.011898 | $759,336 | $7,166,292 |
| Jul-07 2026 | $0.011903 | $0.011808 | $0.012138 | $0.012123 | $1,004,490 | $5,445,528 |