Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LimeWire (LMWR) em Dólar USD. Esta tabela mostra 1,139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.011398 | $0.011191 | $0.011723 | $0.011214 | $560,928 | $5,214,568 |
| Jun-26 2026 | $0.011217 | $0.010719 | $0.012609 | $0.010926 | $960,420 | $5,131,905 |
| Jun-25 2026 | $0.010924 | $0.010909 | $0.012255 | $0.01206 | $1,518,664 | $4,997,752 |
| Jun-24 2026 | $0.012063 | $0.011404 | $0.012561 | $0.012509 | $1,017,195 | $5,518,730 |
| Jun-23 2026 | $0.012509 | $0.012091 | $0.012595 | $0.012512 | $991,760 | $5,722,904 |
| Jun-22 2026 | $0.012512 | $0.012413 | $0.013616 | $0.01284 | $1,042,095 | $5,724,411 |
| Jun-21 2026 | $0.012842 | $0.012841 | $0.013197 | $0.013197 | $719,511 | $5,875,422 |
| Jun-20 2026 | $0.013194 | $0.012826 | $0.013458 | $0.013083 | $722,077 | $6,036,394 |
| Jun-19 2026 | $0.013088 | $0.01287 | $0.013768 | $0.013394 | $1,009,780 | $5,987,744 |
| Jun-18 2026 | $0.013091 | $0.012443 | $0.01369 | $0.012905 | $1,411,129 | $5,988,950 |
| Jun-17 2026 | $0.012971 | $0.012851 | $0.013909 | $0.013407 | $1,477,364 | $5,934,370 |
| Jun-16 2026 | $0.013716 | $0.012829 | $0.015215 | $0.015164 | $1,266,531 | $6,275,063 |
| Jun-15 2026 | $0.015102 | $0.012913 | $0.015279 | $0.013419 | $1,785,433 | $6,909,326 |
| Jun-14 2026 | $0.01342 | $0.012938 | $0.013692 | $0.013339 | $1,023,238 | $6,139,849 |
| Jun-13 2026 | $0.013238 | $0.012823 | $0.013908 | $0.012916 | $735,569 | $6,056,366 |