Cap Mercado $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01907 | $0.018772 | $0.019366 | $0.019038 | $646,508 | $8,724,449 |
| May-14 2026 | $0.019139 | $0.018955 | $0.019738 | $0.019494 | $926,598 | $8,756,140 |
| May-13 2026 | $0.019487 | $0.0194 | $0.020421 | $0.020372 | $759,882 | $8,915,400 |
| May-12 2026 | $0.020322 | $0.019816 | $0.020375 | $0.020049 | $824,546 | $9,297,202 |
| May-11 2026 | $0.020224 | $0.020224 | $0.0211 | $0.020258 | $1,301,744 | $9,252,250 |
| May-10 2026 | $0.020243 | $0.020026 | $0.020517 | $0.020277 | $702,078 | $9,260,932 |
| May-09 2026 | $0.020351 | $0.019881 | $0.020494 | $0.019954 | $710,884 | $9,310,737 |
| May-08 2026 | $0.019945 | $0.019585 | $0.020022 | $0.019817 | $561,456 | $9,124,566 |
| May-07 2026 | $0.019862 | $0.018876 | $0.020242 | $0.019516 | $1,688,843 | $9,086,626 |
| May-06 2026 | $0.019509 | $0.019396 | $0.019801 | $0.019586 | $820,728 | $8,925,211 |
| May-05 2026 | $0.019536 | $0.019497 | $0.020554 | $0.0205 | $843,057 | $8,937,857 |
| May-04 2026 | $0.020584 | $0.020489 | $0.020955 | $0.02087 | $996,650 | $9,417,294 |
| May-03 2026 | $0.020859 | $0.020469 | $0.021243 | $0.020505 | $752,968 | $9,542,853 |
| May-02 2026 | $0.020489 | $0.020285 | $0.020768 | $0.020696 | $508,218 | $9,373,757 |
| May-01 2026 | $0.020625 | $0.020179 | $0.021446 | $0.02054 | $1,035,207 | $9,436,106 |