Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.020413 | $0.020272 | $0.021711 | $0.02037 | $843,411 | $9,338,937 |
| Apr-24 2026 | $0.020523 | $0.020189 | $0.020803 | $0.020353 | $1,286,902 | $9,389,070 |
| Apr-23 2026 | $0.020153 | $0.020149 | $0.020716 | $0.020716 | $637,239 | $9,219,720 |
| Apr-22 2026 | $0.020683 | $0.02052 | $0.020971 | $0.02052 | $653,665 | $9,462,356 |
| Apr-21 2026 | $0.020511 | $0.019838 | $0.020988 | $0.019891 | $953,728 | $9,383,570 |
| Apr-20 2026 | $0.020087 | $0.020087 | $0.020737 | $0.020588 | $922,296 | $9,189,878 |
| Apr-19 2026 | $0.020595 | $0.020296 | $0.020595 | $0.020311 | $890,616 | $9,422,290 |
| Apr-18 2026 | $0.020307 | $0.020307 | $0.020862 | $0.020862 | $554,661 | $9,290,353 |
| Apr-17 2026 | $0.020879 | $0.020387 | $0.021036 | $0.020502 | $708,917 | $9,551,966 |
| Apr-16 2026 | $0.020455 | $0.020401 | $0.021185 | $0.021163 | $604,798 | $9,358,195 |
| Apr-15 2026 | $0.021058 | $0.020333 | $0.021058 | $0.020389 | $663,045 | $9,634,183 |
| Apr-14 2026 | $0.02035 | $0.020085 | $0.020518 | $0.020192 | $959,379 | $9,309,865 |
| Apr-13 2026 | $0.020125 | $0.019842 | $0.020566 | $0.019965 | $804,534 | $9,207,347 |
| Apr-12 2026 | $0.020043 | $0.019951 | $0.020457 | $0.020435 | $569,090 | $9,169,493 |
| Apr-11 2026 | $0.020478 | $0.020145 | $0.020975 | $0.020289 | $578,838 | $9,368,726 |