Cap Marché $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de LimeWire (LMWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0414 | $1.0011 | $1.1275 | $1.1107 | $2,622,451 | $74,013,354 |
| Apr-29 2024 | $1.1050 | $1.0724 | $1.1688 | $1.1591 | $1,829,547 | $74,485,562 |
| Apr-28 2024 | $1.1814 | $1.1334 | $1.2621 | $1.1334 | $2,696,317 | $79,638,382 |
| Apr-27 2024 | $1.1309 | $1.0687 | $1.1309 | $1.0813 | $1,643,693 | $76,233,775 |
| Apr-26 2024 | $1.0979 | $1.0860 | $1.1787 | $1.1710 | $2,757,887 | $74,008,930 |
| Apr-25 2024 | $1.1756 | $1.1233 | $1.2057 | $1.1874 | $4,189,809 | $79,246,277 |
| Apr-24 2024 | $1.2260 | $1.1890 | $1.3084 | $1.2940 | $4,561,668 | $82,643,917 |
| Apr-23 2024 | $1.2849 | $1.2768 | $1.3705 | $1.3459 | $4,529,371 | $86,611,534 |
| Apr-22 2024 | $1.3617 | $1.2867 | $1.4143 | $1.3235 | $5,096,212 | $84,993,680 |
| Apr-21 2024 | $1.3063 | $1.2800 | $1.4841 | $1.3002 | $6,976,149 | $81,456,888 |
| Apr-20 2024 | $1.2912 | $1.0548 | $1.3371 | $1.1125 | $7,070,713 | $80,513,916 |
| Apr-19 2024 | $1.1214 | $1.0071 | $1.1214 | $1.0393 | $5,293,824 | $69,927,711 |
| Apr-18 2024 | $1.0439 | $0.964539 | $1.0467 | $1.0304 | $4,617,384 | $65,093,852 |
| Apr-17 2024 | $1.0436 | $0.967566 | $1.1179 | $1.0893 | $4,949,294 | $65,075,641 |
| Apr-16 2024 | $1.0889 | $0.987628 | $1.1210 | $1.0772 | $4,617,637 | $67,900,517 |