Cap Mercato $2.56T
3.25%
Volume 24o $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LimeWire (LMWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.986253 | $0.959269 | $1.0148 | $0.984021 | $2,267,742 | $70,210,763 |
| May-03 2024 | $1.0108 | $0.956044 | $1.0822 | $0.956044 | $2,890,615 | $71,965,284 |
| May-02 2024 | $0.949688 | $0.941786 | $0.984535 | $0.984535 | $2,201,881 | $67,607,763 |
| May-01 2024 | $0.982491 | $0.943225 | $1.0420 | $1.0420 | $2,694,601 | $69,844,751 |
| Apr-30 2024 | $1.0414 | $1.0011 | $1.1275 | $1.1107 | $2,622,451 | $74,013,354 |
| Apr-29 2024 | $1.1050 | $1.0724 | $1.1688 | $1.1591 | $1,829,547 | $74,485,562 |
| Apr-28 2024 | $1.1814 | $1.1334 | $1.2621 | $1.1334 | $2,696,317 | $79,638,382 |
| Apr-27 2024 | $1.1309 | $1.0687 | $1.1309 | $1.0813 | $1,643,693 | $76,233,775 |
| Apr-26 2024 | $1.0979 | $1.0860 | $1.1787 | $1.1710 | $2,757,887 | $74,008,930 |
| Apr-25 2024 | $1.1756 | $1.1233 | $1.2057 | $1.1874 | $4,189,809 | $79,246,277 |
| Apr-24 2024 | $1.2260 | $1.1890 | $1.3084 | $1.2940 | $4,561,668 | $82,643,917 |
| Apr-23 2024 | $1.2849 | $1.2768 | $1.3705 | $1.3459 | $4,529,371 | $86,611,534 |
| Apr-22 2024 | $1.3617 | $1.2867 | $1.4143 | $1.3235 | $5,096,212 | $84,993,680 |
| Apr-21 2024 | $1.3063 | $1.2800 | $1.4841 | $1.3002 | $6,976,149 | $81,456,888 |
| Apr-20 2024 | $1.2912 | $1.0548 | $1.3371 | $1.1125 | $7,070,713 | $80,513,916 |