Рыночная кепка $2.73T
-1.78%
Объем 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Монеты
27.245
+24
Биржи
885
Последнее обновление
1 минут тому назад
LimeWire (LMWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.784636 | $0.770527 | $0.798072 | $0.798072 | $4,265,925 | $224,946,868 |
| May-20 2024 | $0.796461 | $0.751945 | $0.796461 | $0.754034 | $2,995,534 | $228,336,955 |
| May-19 2024 | $0.754297 | $0.754297 | $0.762311 | $0.756682 | $2,336,493 | $216,249,073 |
| May-18 2024 | $0.75531 | $0.752971 | $0.778066 | $0.767073 | $2,697,156 | $216,539,409 |
| May-17 2024 | $0.767232 | $0.747777 | $0.777142 | $0.747844 | $3,526,946 | $219,957,498 |
| May-16 2024 | $0.750273 | $0.750093 | $0.772547 | $0.763387 | $3,334,894 | $65,040,717 |
| May-15 2024 | $0.753309 | $0.712888 | $0.753309 | $0.733442 | $3,594,379 | $65,303,921 |
| May-14 2024 | $0.732851 | $0.729464 | $0.771585 | $0.771585 | $3,195,201 | $63,530,434 |
| May-13 2024 | $0.771008 | $0.73598 | $0.775897 | $0.74397 | $3,635,004 | $66,838,225 |
| May-12 2024 | $0.74281 | $0.721112 | $0.854127 | $0.850753 | $3,612,882 | $64,022,363 |
| May-11 2024 | $0.852794 | $0.852077 | $0.869106 | $0.852987 | $2,692,866 | $73,501,869 |
| May-10 2024 | $0.852725 | $0.852725 | $0.923862 | $0.923862 | $3,297,520 | $77,048,921 |
| May-09 2024 | $0.924496 | $0.907129 | $0.933646 | $0.916486 | $3,418,824 | $79,681,747 |
| May-08 2024 | $0.940434 | $0.940434 | $0.979405 | $0.978376 | $3,265,236 | $66,948,984 |
| May-07 2024 | $0.980579 | $0.964434 | $0.9994 | $0.964434 | $3,440,472 | $69,806,869 |