Cap Mercado $2.27T
-0%
Volumen 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LimeWire (LMWR) en Dólar USD. Esta tabla muestra 1,127 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.015102 | $0.012913 | $0.015279 | $0.013419 | $1,785,433 | $6,909,326 |
| Jun-14 2026 | $0.01342 | $0.012938 | $0.013692 | $0.013339 | $1,023,238 | $6,139,849 |
| Jun-13 2026 | $0.013238 | $0.012823 | $0.013908 | $0.012916 | $735,569 | $6,056,366 |
| Jun-12 2026 | $0.012821 | $0.012469 | $0.013437 | $0.012925 | $1,042,409 | $5,865,703 |
| Jun-11 2026 | $0.013005 | $0.012731 | $0.013729 | $0.012731 | $1,258,271 | $5,949,672 |
| Jun-10 2026 | $0.012823 | $0.012765 | $0.014005 | $0.013705 | $1,088,606 | $5,866,385 |
| Jun-09 2026 | $0.013608 | $0.013195 | $0.014103 | $0.013599 | $2,537,850 | $6,225,807 |
| Jun-08 2026 | $0.0136 | $0.0136 | $0.014549 | $0.013714 | $1,054,233 | $6,222,262 |
| Jun-07 2026 | $0.013714 | $0.013626 | $0.015098 | $0.015098 | $1,084,193 | $6,274,206 |
| Jun-06 2026 | $0.016431 | $0.012303 | $0.016431 | $0.012906 | $722,250 | $7,517,172 |
| Jun-05 2026 | $0.012811 | $0.012514 | $0.014598 | $0.014598 | $1,643,951 | $5,861,067 |
| Jun-04 2026 | $0.014224 | $0.014222 | $0.015724 | $0.015719 | $1,786,801 | $6,507,484 |
| Jun-03 2026 | $0.015719 | $0.015146 | $0.015806 | $0.015711 | $864,336 | $7,191,392 |
| Jun-02 2026 | $0.0158 | $0.01544 | $0.016111 | $0.016009 | $1,374,613 | $7,228,526 |
| Jun-01 2026 | $0.015913 | $0.015443 | $0.016218 | $0.016033 | $1,755,286 | $7,280,362 |