Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.020489 | $0.020285 | $0.020768 | $0.020696 | $508,218 | $9,373,757 |
| May-01 2026 | $0.020625 | $0.020179 | $0.021446 | $0.02054 | $1,035,207 | $9,436,106 |
| Apr-30 2026 | $0.020559 | $0.020106 | $0.021753 | $0.021753 | $834,146 | $9,405,537 |
| Apr-29 2026 | $0.021668 | $0.019894 | $0.021668 | $0.020145 | $1,134,312 | $9,912,814 |
| Apr-28 2026 | $0.020114 | $0.019993 | $0.020769 | $0.020769 | $761,421 | $9,202,218 |
| Apr-27 2026 | $0.020792 | $0.02006 | $0.02091 | $0.020718 | $1,159,389 | $9,512,123 |
| Apr-26 2026 | $0.020736 | $0.020069 | $0.020736 | $0.020348 | $688,896 | $9,486,887 |
| Apr-25 2026 | $0.020413 | $0.020272 | $0.021711 | $0.02037 | $843,411 | $9,338,937 |
| Apr-24 2026 | $0.020523 | $0.020189 | $0.020803 | $0.020353 | $1,286,902 | $9,389,070 |
| Apr-23 2026 | $0.020153 | $0.020149 | $0.020716 | $0.020716 | $637,239 | $9,219,720 |
| Apr-22 2026 | $0.020683 | $0.02052 | $0.020971 | $0.02052 | $653,665 | $9,462,356 |
| Apr-21 2026 | $0.020511 | $0.019838 | $0.020988 | $0.019891 | $953,728 | $9,383,570 |
| Apr-20 2026 | $0.020087 | $0.020087 | $0.020737 | $0.020588 | $922,296 | $9,189,878 |
| Apr-19 2026 | $0.020595 | $0.020296 | $0.020595 | $0.020311 | $890,616 | $9,422,290 |
| Apr-18 2026 | $0.020307 | $0.020307 | $0.020862 | $0.020862 | $554,661 | $9,290,353 |