Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LimeWire (LMWR) en Dólar USD. Esta tabla muestra 1,104 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017746 | $0.017458 | $0.017812 | $0.017812 | $592,829 | $8,118,650 |
| May-22 2026 | $0.01842 | $0.017887 | $0.018662 | $0.017887 | $915,820 | $8,426,940 |
| May-21 2026 | $0.018128 | $0.017827 | $0.018489 | $0.017827 | $672,119 | $8,293,518 |
| May-20 2026 | $0.017771 | $0.017771 | $0.018519 | $0.018235 | $570,685 | $8,130,400 |
| May-19 2026 | $0.017956 | $0.017956 | $0.018833 | $0.018719 | $712,899 | $8,215,035 |
| May-18 2026 | $0.018714 | $0.018714 | $0.01919 | $0.019044 | $764,954 | $8,561,617 |
| May-17 2026 | $0.018938 | $0.018414 | $0.019018 | $0.018527 | $483,109 | $8,663,871 |
| May-16 2026 | $0.018515 | $0.01837 | $0.01911 | $0.019095 | $627,754 | $8,470,628 |
| May-15 2026 | $0.01907 | $0.018772 | $0.019366 | $0.019038 | $646,508 | $8,724,449 |
| May-14 2026 | $0.019139 | $0.018955 | $0.019738 | $0.019494 | $926,598 | $8,756,140 |
| May-13 2026 | $0.019487 | $0.0194 | $0.020421 | $0.020372 | $759,882 | $8,915,400 |
| May-12 2026 | $0.020322 | $0.019816 | $0.020375 | $0.020049 | $824,546 | $9,297,202 |
| May-11 2026 | $0.020224 | $0.020224 | $0.0211 | $0.020258 | $1,301,744 | $9,252,250 |
| May-10 2026 | $0.020243 | $0.020026 | $0.020517 | $0.020277 | $702,078 | $9,260,932 |
| May-09 2026 | $0.020351 | $0.019881 | $0.020494 | $0.019954 | $710,884 | $9,310,737 |