시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LimeWire (LMWR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.014224 | $0.014222 | $0.015724 | $0.015719 | $1,786,801 | $6,507,484 |
| Jun-03 2026 | $0.015719 | $0.015146 | $0.015806 | $0.015711 | $864,336 | $7,191,392 |
| Jun-02 2026 | $0.0158 | $0.01544 | $0.016111 | $0.016009 | $1,374,613 | $7,228,526 |
| Jun-01 2026 | $0.015913 | $0.015443 | $0.016218 | $0.016033 | $1,755,286 | $7,280,362 |
| May-31 2026 | $0.01595 | $0.015583 | $0.016423 | $0.015865 | $701,937 | $7,297,067 |
| May-30 2026 | $0.01587 | $0.015344 | $0.016683 | $0.015435 | $526,326 | $7,260,416 |
| May-29 2026 | $0.015347 | $0.015347 | $0.016318 | $0.016012 | $888,194 | $7,021,093 |
| May-28 2026 | $0.016105 | $0.015904 | $0.017113 | $0.016931 | $1,002,018 | $7,368,137 |
| May-27 2026 | $0.016933 | $0.016597 | $0.017518 | $0.017426 | $734,270 | $7,746,756 |
| May-26 2026 | $0.017432 | $0.016215 | $0.018125 | $0.017872 | $521,308 | $7,975,044 |
| May-25 2026 | $0.017884 | $0.017432 | $0.018119 | $0.017432 | $235,090 | $8,181,844 |
| May-24 2026 | $0.017431 | $0.017431 | $0.017934 | $0.017701 | $179,353 | $7,974,723 |
| May-23 2026 | $0.017702 | $0.017286 | $0.01787 | $0.017857 | $233,795 | $8,098,616 |
| May-22 2026 | $0.01842 | $0.017887 | $0.018662 | $0.017887 | $915,820 | $8,426,940 |
| May-21 2026 | $0.018128 | $0.017827 | $0.018489 | $0.017827 | $672,119 | $8,293,518 |