Cap Mercado $2.78T
-2.99%
Volume 24h $167.79B
-27.68%
BTC % 56.51%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |
| May-08 2026 | $0.00916842 | $0.00916758 | $0.0094481 | $0.0094481 | $2 | $9,168,424 |
| May-07 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-06 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-05 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-04 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-03 2026 | $0.0094481 | $0.00944653 | $0.00944879 | $0.00944756 | - | $9,448,103 |
| May-02 2026 | $0.00944932 | $0.00944845 | $0.00944932 | $0.0094489 | $40 | $9,449,327 |
| May-01 2026 | $0.0094489 | $0.0094489 | $0.0094489 | $0.0094489 | - | $9,448,906 |