Cap Mercado $2.26T
-2%
Volume 24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de InfinitiCoin (INCO) em Dólar USD. Esta tabela mostra 543 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-22 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-21 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-20 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-19 2026 | $0.00859408 | $0.00859408 | $0.00859411 | $0.00859411 | - | $8,594,080 |
| May-18 2026 | $0.00859435 | $0.00859435 | $0.00944454 | $0.00944454 | $86 | $8,594,351 |
| May-17 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-16 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |