Cap Mercado $2.80T
0.46%
Volumen 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00940122 | $0.00940061 | $0.00940249 | $0.00940248 | - | $9,401,229 |
| Apr-24 2026 | $0.00940217 | $0.00940073 | $0.00940496 | $0.00940346 | $122 | $9,402,178 |
| Apr-23 2026 | $0.00940379 | $0.00935356 | $0.00940597 | $0.00935356 | $10 | $9,403,796 |
| Apr-22 2026 | $0.00935356 | $0.00935356 | $0.00935356 | $0.00935356 | - | $9,353,568 |
| Apr-21 2026 | $0.00935356 | $0.00935356 | $0.00935356 | $0.00935356 | - | $9,353,568 |
| Apr-20 2026 | $0.00935356 | $0.00935093 | $0.00935379 | $0.00935275 | - | $9,353,568 |
| Apr-19 2026 | $0.00935218 | $0.00915295 | $0.00950156 | $0.00915423 | $3,452 | $9,352,186 |
| Apr-18 2026 | $0.00915485 | $0.00915182 | $0.00915549 | $0.00915182 | $30 | $9,154,859 |
| Apr-17 2026 | $0.00915182 | $0.00915182 | $0.00915182 | $0.00915182 | - | $9,151,826 |
| Apr-16 2026 | $0.00915182 | $0.00915182 | $0.00915333 | $0.00915318 | - | $9,151,826 |
| Apr-15 2026 | $0.00915332 | $0.00914549 | $0.00915375 | $0.00914549 | $495 | $9,153,320 |
| Apr-14 2026 | $0.00914549 | $0.00914549 | $0.00914549 | $0.00914549 | - | $9,145,500 |
| Apr-13 2026 | $0.00914549 | $0.00914549 | $0.00914549 | $0.00914549 | - | $9,145,500 |
| Apr-12 2026 | $0.00914549 | $0.00914549 | $0.00914549 | $0.00914549 | - | $9,145,500 |
| Apr-11 2026 | $0.00914549 | $0.00914549 | $0.00914723 | $0.00914602 | - | $9,145,500 |