Cap Mercado $2.75T
-0.69%
Volumen 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |
| May-08 2026 | $0.00916842 | $0.00916758 | $0.0094481 | $0.0094481 | $2 | $9,168,424 |
| May-07 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-06 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-05 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-04 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-03 2026 | $0.0094481 | $0.00944653 | $0.00944879 | $0.00944756 | - | $9,448,103 |
| May-02 2026 | $0.00944932 | $0.00944845 | $0.00944932 | $0.0094489 | $40 | $9,449,327 |