Cap Mercato $2.58T
0.8%
Volume 24o $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di InfinitiCoin (INCO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di InfinitiCoin (INCO) in Dollaro USD. Questa tabella mostra 543 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-22 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-21 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-20 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-19 2026 | $0.00859408 | $0.00859408 | $0.00859411 | $0.00859411 | - | $8,594,080 |
| May-18 2026 | $0.00859435 | $0.00859435 | $0.00944454 | $0.00944454 | $86 | $8,594,351 |
| May-17 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-16 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |